24H 最高$0.02332
24H 最低$0.02158
今日开盘$0.0218
24H 成交量$219.88万
流通市值$1.63亿
24H 涨跌额($0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 107 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.1001 | $259.23万 | $4,208.18万 | 7.34% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.13 | $72.35 | $68.99 | $350.29万 | $1,613.85万 | 4.07% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.67 | $659.61万 | $4.75亿 | 2.99% |
| 501 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00804 | $19.72万 | $5,052.75万 | 1.72% |
| 377 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0616 | $37.35万 | $2,759.35万 | 9.68% |
| 185 |
ARArweave
|
$3.535 | $3.57 | $3.36 | $108.24万 | $2.25亿 | 4.59% |
| 404 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00522 | $34.16万 | $2,309.09万 | 2.29% |
| 663 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 0.58% |
| 399 |
TLMAlien Worlds
|
$0.001222 | $0.001239 | $0.001152 | $34.73万 | $823.75万 | 5.44% |
| 370 |
ZILZilliqa
|
$0.002 | $0.002052 | $0.001943 | $38.61万 | $3,859.25万 | 2.67% |
| 140 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $169.57万 | $2,885.70万 | 2.53% |
| 276 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $58.19万 | $3.10亿 | 0.49% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 512 |
CETUSCetus Protocol
|
$0.02176 | $0.022 | $0.021 | $18.62万 | $2,072.51万 | 3.23% |
| 307 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $49.69万 | $698.80万 | 6.34% |
| 482 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.11万 | $463.03万 | 1.80% |
| 9 |
NEARNEAR Protocol
|
$4.678 | $4.81 | $4.47 | $8,692.29万 | $59.72亿 | 4.03% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
艾达币 - 加密货币行情
达世币 - BTC行情
NFP - 币种排行
比特币
波场 - 比特币
PancakeSwap - 比特币
Pump.fun - 比特币行情
Bubblemaps - 数字货币市值
Solana - 比特币
瑞波币 - 加密货币行情
Official Trump - 比特币行情
Optimism - 数字货币市值
大零币 - 比特币行情
PAX Gold - 比特币
Plume - 比特币
Internet - 数字货币市值
Aave - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Zama - BTC行情
Sui - 比特币行情
Gitcoin - 加密货币行情
LayerZero - 以太坊ETH价格
Brevis - 币种排行
Starknet - BTC行情
Internet - 比特币行情
Internet - 比特币
Vana - 以太坊ETH价格
Initia - 数字货币市值
以太坊 - 加密货币行情
波场 - 数字货币市值
Huma Finance - 加密货币行情
狗币 - 比特币行情
Tokamak - BTC行情
United Stables - 数字货币市值
Artificial - 比特币行情
Tether Gold - BTC行情
Sui - 币种排行
Celo - 币种排行
恒星币 - 数字货币市值