24H 最高$8.43
24H 最低$7.77
今日开盘$8.31
24H 成交量$14.72万
流通市值—
24H 涨跌额(-$0.03)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 181 |
CFGCentrifuge
|
$0.1039 | $0.1086 | $0.1014 | $124.60万 | $4,033.50万 | -3.89% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.31 | $73.59 | $68.75 | $348.01万 | $1,375.28万 | -2.20% |
| 70 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $594.34万 | $4.87亿 | -1.74% |
| 549 |
GPSGoPlus Security
|
$0.00821 | $0.00842 | $0.008 | $18.77万 | $4,997.68万 | -0.36% |
| 407 |
FLUXFlux
|
$0.0665 | $0.0695 | $0.0657 | $35.46万 | $2,870.37万 | -1.63% |
| 167 |
ARArweave
|
$3.456 | $3.63 | $3.35 | $143.39万 | $2.33亿 | -1.82% |
| 212 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $90.83万 | $2,435.61万 | 2.61% |
| 667 |
TFUELTheta Fuel
|
$0.00855 | $0.00878 | $0.00841 | $7.17万 | $6,497.87万 | -2.40% |
| 359 |
TLMAlien Worlds
|
$0.001202 | $0.00126 | $0.001168 | $43.37万 | $882.98万 | -0.66% |
| 427 |
ZILZilliqa
|
$0.001984 | $0.002032 | $0.001942 | $32.34万 | $3,916.70万 | -0.55% |
| 157 |
IOSTIOST
|
$0.000776 | $0.000816 | $0.000763 | $160.09万 | $2,901.33万 | -4.43% |
| 501 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.62万 | $3.11亿 | 0.19% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 480 |
CETUSCetus Protocol
|
$0.02124 | $0.02202 | $0.0206 | $26.59万 | $2,094.27万 | -2.35% |
| 405 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $35.88万 | $739.50万 | -3.33% |
| 478 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $26.68万 | $461.20万 | -2.83% |
| 8 |
NEARNEAR Protocol
|
$4.415 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -5.30% |
相关站点
共 40 个
Avalanche - 数字货币市值
First Digital - BTC行情
First Digital - 比特币行情
比特币 - 以太坊ETH价格
达世币 - 币种排行
Ether.fi - 加密货币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NFP - BTC行情
Blur - 数字货币市值
Ripple USD - 以太坊ETH价格
Hyperliquid - 币种排行
波场 - 币种排行
瑞波币 - 比特币
Quant - 币种排行
Gram - 以太坊ETH价格
Gitcoin - BTC行情
Artificial - 加密货币行情
Pudgy Penguins - BTC行情
Filecoin - 比特币
MarsCoin - 以太坊ETH价格
瑞波币 - 加密货币行情
United Stables - BTC行情
Uniswap - 币种排行
LITEB - 币种排行
Quant - 币种排行
Sei - 数字货币市值
Aster - 加密货币行情
First Digital - 币种排行
Initia - 以太坊ETH价格
Celestia - 以太坊ETH价格
Official Trump - 币种排行
RWUSD - 加密货币行情
Hedera - 数字货币市值
以太坊 - 加密货币行情
Ripple USD - 比特币
Artificial - 币种排行
Gram - 加密货币行情
First Digital - 比特币行情
Celo - 比特币