24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0563
24H 成交量$13.15万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 165 |
CFGCentrifuge
|
$0.1052 | $0.1129 | $0.1029 | $145.32万 | $3,970.72万 | -5.31% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.84 | $73.59 | $69.80 | $303.41万 | $1,381.68万 | -1.92% |
| 62 |
TRUMPOfficial Trump
|
$1.735 | $1.76 | $1.69 | $661.37万 | $4.82亿 | 2.24% |
| 549 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.66万 | $4,925.68万 | -0.48% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.52万 | $2,868.92万 | 2.89% |
| 189 |
ARArweave
|
$3.562 | $3.63 | $3.44 | $112.15万 | $2.29亿 | 1.14% |
| 396 |
HOMEHOME
|
$0.00557 | $0.00558 | $0.0053 | $35.58万 | $2,383.26万 | 4.90% |
| 666 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | 0.11% |
| 499 |
TLMAlien Worlds
|
$0.001244 | $0.00126 | $0.001199 | $21.59万 | $855.72万 | 2.22% |
| 370 |
ZILZilliqa
|
$0.002002 | $0.002052 | $0.001963 | $39.45万 | $3,872.69万 | 0.65% |
| 152 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000782 | $153.83万 | $2,948.10万 | 1.27% |
| 412 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $32.47万 | $3.12亿 | 0.37% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 509 |
CETUSCetus Protocol
|
$0.02166 | $0.02202 | $0.0212 | $20.85万 | $2,060.63万 | -0.09% |
| 300 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.43万 | $747.23万 | -1.33% |
| 498 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.62万 | $454.28万 | -1.40% |
| 10 |
NEARNEAR Protocol
|
$4.73 | $4.81 | $4.54 | $7,580.95万 | $60.58亿 | 0.45% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
MegaETH - 币种排行
QQQB - 币种排行
Aave - 比特币
Lorenzo - 比特币
StraitsX XUSD - 数字货币市值
MegaETH - BTC行情
NEAR Protocol - BTC行情
大零币 - 比特币行情
Official Trump - BTC行情
Injective - BTC行情
Aave - BTC行情
LayerZero - 比特币
Arbitrum - 比特币
NFP - 加密货币行情
First Digital - BTC行情
USD.AI - BTC行情
Ethena - BTC行情
Sui - 加密货币行情
Caldera - 数字货币市值
United Stables - 比特币行情
Artificial - 数字货币市值
牛来 - BTC行情
Plume - 比特币
Aptos - 数字货币市值
币安币 - 以太坊ETH价格
狗币 - 币种排行
Official Trump - 比特币
Chainlink - 比特币
Nillion - 币种排行
比特现金 - 比特币行情
Plume - 以太坊ETH价格
Starknet - 比特币行情
Plume - 币种排行
Aptos - 比特币行情
Celestia - 数字货币市值
Raydium - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Renzo - BTC行情
Aster - 比特币