24H 最高$0.008
24H 最低$0.00698
今日开盘$0.00789
24H 成交量$126.62万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 139 |
CFGCentrifuge
|
$0.0925 | $0.1084 | $0.0805 | $314.68万 | $4,106.85万 | -10.02% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.67 | $70.54 | $64.25 | $527.27万 | $1,267.43万 | -7.43% |
| 54 |
TRUMPOfficial Trump
|
$1.544 | $1.74 | $1.47 | $1,541.25万 | $4.87亿 | -7.88% |
| 398 |
GPSGoPlus Security
|
$0.0081 | $0.00878 | $0.00774 | $61.53万 | $5,062.34万 | 1.00% |
| 460 |
FLUXFlux
|
$0.0604 | $0.073 | $0.0579 | $46.25万 | $2,883.55万 | -8.90% |
| 116 |
ARArweave
|
$3.154 | $3.60 | $3.00 | $409.98万 | $2.34亿 | -6.96% |
| 241 |
HOMEHOME
|
$0.00526 | $0.00564 | $0.00483 | $134.35万 | $2,419.27万 | -3.84% |
| 652 |
TFUELTheta Fuel
|
$0.00813 | $0.0086 | $0.008 | $12.31万 | $6,424.57万 | -3.90% |
| 145 |
TLMAlien Worlds
|
$0.001179 | $0.0014 | $0.001064 | $298.34万 | $871.14万 | 0.60% |
| 369 |
ZILZilliqa
|
$0.001929 | $0.002083 | $0.001846 | $68.24万 | $4,014.11万 | -1.78% |
| 208 |
IOSTIOST
|
$0.000716 | $0.000784 | $0.0007 | $174.41万 | $2,831.63万 | -8.44% |
| 175 |
SUNSun Token
|
$0.01639 | $0.01745 | $0.01604 | $221.11万 | $3.13亿 | 0.80% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 137 |
CETUSCetus Protocol
|
$0.02087 | $0.02508 | $0.01941 | $336.91万 | $2,167.07万 | 0.29% |
| 140 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $307.85万 | $753.75万 | 22.38% |
| 485 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.23万 | $460.19万 | -2.58% |
| 7 |
NEARNEAR Protocol
|
$4.35 | $4.69 | $3.91 | $2.55亿 | $60.99亿 | 0.16% |
相关站点
共 40 个
Starknet - 比特币
Polkadot - BTC行情
Raydium - 比特币
Polkadot - BTC行情
艾达币 - 比特币行情
Ethena - 比特币行情
Hyperliquid - 比特币
Hedera - BTC行情
Chainlink - 数字货币市值
Plasma - 比特币行情
Tether Gold - 币种排行
THORChain - 数字货币市值
艾达币 - BTC行情
United Stables - 加密货币行情
Zama - BTC行情
NEAR Protocol - 币种排行
Aster - 比特币行情
Filecoin - 比特币
Ether.fi - 比特币行情
Initia - 以太坊ETH价格
Initia - 以太坊ETH价格
波场 - 加密货币行情
Aster - 以太坊ETH价格
Tokamak - 数字货币市值
莱特币 - 加密货币行情
Sky - 比特币行情
Ethena USDe - 以太坊ETH价格
应用链 - 币种排行
Tokamak - 以太坊ETH价格
BFUSD - 比特币行情
Aave - 币种排行
Polkadot - 数字货币市值
Worldcoin - 比特币
瑞波币 - 以太坊ETH价格
Ondo - BTC行情
LayerZero - 比特币
Pump.fun - 比特币行情
艾达币 - BTC行情
Gitcoin - 币种排行
应用链 - 加密货币行情