24H 最高$0.047
24H 最低$0.04449
今日开盘$0.0465
24H 成交量$151.31万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 170 |
CFGCentrifuge
|
$0.1028 | $0.1121 | $0.1026 | $139.51万 | $4,033.50万 | -7.55% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.27 | $73.59 | $69.05 | $331.79万 | $1,375.28万 | -3.19% |
| 64 |
TRUMPOfficial Trump
|
$1.678 | $1.76 | $1.67 | $658.91万 | $4.87亿 | -2.73% |
| 560 |
GPSGoPlus Security
|
$0.00809 | $0.00842 | $0.00807 | $16.66万 | $4,997.68万 | -3.11% |
| 403 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0655 | $34.60万 | $2,870.37万 | 1.21% |
| 185 |
ARArweave
|
$3.426 | $3.63 | $3.41 | $117.55万 | $2.33亿 | -3.60% |
| 330 |
HOMEHOME
|
$0.00549 | $0.00561 | $0.0053 | $49.22万 | $2,435.61万 | 2.43% |
| 665 |
TFUELTheta Fuel
|
$0.00854 | $0.0088 | $0.00854 | $6.41万 | $6,497.87万 | -2.84% |
| 469 |
TLMAlien Worlds
|
$0.00122 | $0.00126 | $0.001199 | $25.66万 | $882.98万 | -0.41% |
| 396 |
ZILZilliqa
|
$0.001973 | $0.002052 | $0.001961 | $35.85万 | $3,916.70万 | -1.55% |
| 174 |
IOSTIOST
|
$0.000774 | $0.000839 | $0.00077 | $131.86万 | $2,901.33万 | -7.08% |
| 479 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01618 | $24.06万 | $3.11亿 | -0.37% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 521 |
CETUSCetus Protocol
|
$0.02105 | $0.02202 | $0.02101 | $19.87万 | $2,094.27万 | -3.53% |
| 320 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.78万 | $739.50万 | -1.35% |
| 488 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.274 | $23.29万 | $461.20万 | -2.82% |
| 10 |
NEARNEAR Protocol
|
$4.489 | $4.81 | $4.47 | $8,010.89万 | $61.78亿 | -5.00% |
相关站点
共 40 个
Initia - 数字货币市值
Bittensor - 币种排行
Nillion - BTC行情
Initia - 以太坊ETH价格
莱特币 - 加密货币行情
Aptos - 数字货币市值
狗币 - BTC行情
LayerZero - 以太坊ETH价格
USD.AI - 比特币行情
狗币 - BTC行情
币安币 - 加密货币行情
Gram - 数字货币市值
MyShell - 以太坊ETH价格
Renzo - BTC行情
莱特币 - 比特币行情
Worldcoin - 比特币行情
Artificial Inu - 加密货币行情
Filecoin - 币种排行
LayerZero - 以太坊ETH价格
Caldera - 加密货币行情
以太坊 - 比特币行情
MyShell - 数字货币市值
Ethena - 币种排行
Optimism - 数字货币市值
Worldcoin - 比特币
Artificial Inu - 加密货币行情
Pepe - 币种排行
Hedera - 比特币行情
StraitsX XUSD - 加密货币行情
比特现金 - 币种排行
Blur - 加密货币行情
Solana - 加密货币行情
USD1 - 数字货币市值
Plasma - 加密货币行情
Ripple USD - 以太坊ETH价格
Celestia - BTC行情
First Digital - 加密货币行情
Avalanche - 加密货币行情
Avalanche - 币种排行
Blur - 加密货币行情