24H 最高$0.001682
24H 最低$0.001567
今日开盘$0.001622
24H 成交量$66.38万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 168 |
CFGCentrifuge
|
$0.1019 | $0.111 | $0.1014 | $141.87万 | $4,033.50万 | -7.87% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.23 | $73.59 | $68.75 | $362.11万 | $1,375.28万 | -3.65% |
| 65 |
TRUMPOfficial Trump
|
$1.675 | $1.76 | $1.66 | $679.38万 | $4.87亿 | -2.79% |
| 558 |
GPSGoPlus Security
|
$0.00803 | $0.00842 | $0.00803 | $17.39万 | $4,997.68万 | -3.37% |
| 391 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $36.98万 | $2,870.37万 | 1.82% |
| 176 |
ARArweave
|
$3.382 | $3.63 | $3.36 | $131.31万 | $2.33亿 | -4.87% |
| 295 |
HOMEHOME
|
$0.00547 | $0.00561 | $0.0053 | $58.29万 | $2,435.61万 | 2.82% |
| 671 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.0085 | $5.96万 | $6,497.87万 | -1.39% |
| 425 |
TLMAlien Worlds
|
$0.001195 | $0.00126 | $0.001193 | $31.68万 | $882.98万 | -2.29% |
| 397 |
ZILZilliqa
|
$0.00195 | $0.002052 | $0.001943 | $36.35万 | $3,916.70万 | -3.61% |
| 186 |
IOSTIOST
|
$0.000771 | $0.00082 | $0.000767 | $119.72万 | $2,901.33万 | -3.63% |
| 483 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $24.68万 | $3.11亿 | -0.43% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 506 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.02083 | $21.75万 | $2,094.27万 | -4.75% |
| 332 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $49.41万 | $739.50万 | -2.69% |
| 474 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $25.69万 | $461.20万 | -3.86% |
| 10 |
NEARNEAR Protocol
|
$4.423 | $4.81 | $4.41 | $8,813.49万 | $61.78亿 | -6.55% |
相关站点
共 40 个
Avalanche - 比特币
Tokamak - 以太坊ETH价格
Katana - 以太坊ETH价格
QQQB - 比特币
Katana - 以太坊ETH价格
Plume - 数字货币市值
Celestia - 加密货币行情
QQQB - BTC行情
Plasma - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Filecoin - BTC行情
Aster - 加密货币行情
Hyperliquid - 数字货币市值
BFUSD - 数字货币市值
瑞波币 - 以太坊ETH价格
Renzo - BTC行情
艾达币 - 数字货币市值
Sui - 比特币行情
比特现金 - 比特币
艾达币 - 加密货币行情
EUR - 币种排行
Sui - 以太坊ETH价格
Gram - 比特币
Raydium - 加密货币行情
Lorenzo - 比特币行情
LayerZero - 比特币行情
Chainlink - 加密货币行情
Aave - BTC行情
Caldera - BTC行情
Ethena - 比特币
USD1 - 以太坊ETH价格
Nillion - 数字货币市值
Filecoin - 比特币行情
Hyperliquid - 加密货币行情
MarsCoin - BTC行情
Uniswap - 比特币
狗币 - 币种排行
Worldcoin - 加密货币行情
Midnight - 比特币行情
币安币 - 比特币