24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00682
24H 成交量$79.30万
流通市值$5,548.54万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 177 |
CFGCentrifuge
|
$0.1022 | $0.11 | $0.1014 | $128.56万 | $4,033.50万 | -5.63% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.65 | $73.59 | $68.75 | $341.22万 | $1,375.28万 | -3.30% |
| 70 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $618.41万 | $4.87亿 | -3.25% |
| 555 |
GPSGoPlus Security
|
$0.00802 | $0.00842 | $0.008 | $17.81万 | $4,997.68万 | -2.79% |
| 366 |
FLUXFlux
|
$0.0658 | $0.0695 | $0.0657 | $41.40万 | $2,870.37万 | -1.64% |
| 167 |
ARArweave
|
$3.392 | $3.63 | $3.35 | $142.81万 | $2.33亿 | -4.18% |
| 248 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00533 | $74.49万 | $2,435.61万 | 1.29% |
| 668 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.04万 | $6,497.87万 | -3.09% |
| 369 |
TLMAlien Worlds
|
$0.001172 | $0.00126 | $0.001168 | $40.98万 | $882.98万 | -3.70% |
| 418 |
ZILZilliqa
|
$0.001958 | $0.002032 | $0.001942 | $33.30万 | $3,916.70万 | -3.02% |
| 145 |
IOSTIOST
|
$0.000772 | $0.00082 | $0.000763 | $173.14万 | $2,901.33万 | -3.50% |
| 520 |
SUNSun Token
|
$0.01624 | $0.01629 | $0.01617 | $21.11万 | $3.11亿 | -0.25% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 494 |
CETUSCetus Protocol
|
$0.02073 | $0.02202 | $0.0206 | $24.37万 | $2,094.27万 | -5.43% |
| 352 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00142 | $45.01万 | $739.50万 | -5.33% |
| 495 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $24.25万 | $461.20万 | -3.90% |
| 8 |
NEARNEAR Protocol
|
$4.326 | $4.81 | $4.28 | $1.17亿 | $61.78亿 | -8.81% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Arbitrum - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aave - 数字货币市值
Official Trump - 比特币行情
Plasma - 比特币
NEAR Protocol - 比特币
艾达币 - 币种排行
MegaETH - 比特币行情
Tutorial - BTC行情
Celestia - 比特币
Artificial - BTC行情
狗币 - 比特币
StraitsX XUSD - 数字货币市值
MegaETH - 币种排行
United Stables - 以太坊ETH价格
Tutorial - 币种排行
Worldcoin - BTC行情
USD1 - 数字货币市值
MyShell - 以太坊ETH价格
币安币 - 数字货币市值
Tether Gold - 以太坊ETH价格
MarsCoin - 数字货币市值
恒星币 - 以太坊ETH价格
Solana - 数字货币市值
Renzo - 比特币
Internet - BTC行情
大零币 - BTC行情
艾达币 - 比特币行情
Shiba Inu - 比特币行情
Quant - BTC行情
Solana - BTC行情
Gram - 币种排行
艾达币 - 比特币行情
MyShell - 加密货币行情
Hyperliquid - 币种排行
Initia - 比特币行情
PAX Gold - 比特币行情
比特币 - 数字货币市值
USD1 - 币种排行