24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.46万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 166 |
CFGCentrifuge
|
$0.1056 | $0.1129 | $0.1029 | $145.34万 | $3,970.72万 | -5.46% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.96 | $73.59 | $69.90 | $309.46万 | $1,381.68万 | -1.71% |
| 62 |
TRUMPOfficial Trump
|
$1.738 | $1.76 | $1.69 | $661.35万 | $4.82亿 | 2.54% |
| 549 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.00809 | $16.70万 | $4,925.68万 | -0.36% |
| 407 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.65万 | $2,868.92万 | 2.58% |
| 189 |
ARArweave
|
$3.569 | $3.63 | $3.44 | $112.18万 | $2.29亿 | 1.45% |
| 396 |
HOMEHOME
|
$0.00558 | $0.00558 | $0.0053 | $35.48万 | $2,383.26万 | 5.09% |
| 666 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | 0.11% |
| 499 |
TLMAlien Worlds
|
$0.001247 | $0.00126 | $0.001199 | $21.58万 | $855.72万 | 2.55% |
| 370 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $39.46万 | $3,872.69万 | 0.55% |
| 152 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000782 | $153.69万 | $2,948.10万 | 1.27% |
| 411 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $32.79万 | $3.12亿 | 0.37% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 508 |
CETUSCetus Protocol
|
$0.02166 | $0.02202 | $0.0212 | $20.88万 | $2,060.63万 | -0.09% |
| 298 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00146 | $56.80万 | $747.23万 | 0.00% |
| 498 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.64万 | $454.28万 | -1.05% |
| 10 |
NEARNEAR Protocol
|
$4.743 | $4.81 | $4.54 | $7,629.82万 | $60.58亿 | 0.66% |
相关站点
共 40 个
LITEB - BTC行情
RWUSD - 以太坊ETH价格
Aptos - 比特币行情
PAX Gold - 币种排行
Initia - 数字货币市值
Avalanche - 比特币行情
Ethena - 加密货币行情
Blur - BTC行情
Gram - 比特币
大零币 - 币种排行
Nillion - 以太坊ETH价格
Ripple USD - 加密货币行情
Injective - 币种排行
Artificial - BTC行情
Starknet - 数字货币市值
比特币 - 加密货币行情
Raydium - 比特币行情
Haedal - 以太坊ETH价格
Aptos - 以太坊ETH价格
以太坊 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Polkadot - 币种排行
Official Trump - 以太坊ETH价格
Injective - 币种排行
EUR - 加密货币行情
First Digital - 数字货币市值
牛来 - 比特币
Tether Gold - 币种排行
Internet - 比特币行情
Avalanche - 比特币行情
Uniswap - 比特币
QQQB - 比特币
Arbitrum - 以太坊ETH价格
Starknet - 数字货币市值
EUR - 加密货币行情
Lorenzo - 数字货币市值
Hedera - BTC行情
Raydium - 比特币行情
Zama - 比特币行情
艾达币 - 加密货币行情