24H 最高$203.43
24H 最低$190.07
今日开盘$200.38
24H 成交量$1,324.34万
流通市值$29.20亿
24H 涨跌额(-$6.41)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 284 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 175 |
CFGCentrifuge
|
$0.1024 | $0.11 | $0.1014 | $134.95万 | $4,033.50万 | -5.10% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.93 | $73.59 | $68.75 | $332.75万 | $1,375.28万 | -3.00% |
| 71 |
TRUMPOfficial Trump
|
$1.673 | $1.76 | $1.66 | $645.73万 | $4.87亿 | -2.22% |
| 553 |
GPSGoPlus Security
|
$0.00807 | $0.00842 | $0.00802 | $17.86万 | $4,997.68万 | -2.42% |
| 372 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0661 | $39.73万 | $2,870.37万 | 0.75% |
| 172 |
ARArweave
|
$3.392 | $3.63 | $3.36 | $137.56万 | $2.33亿 | -3.61% |
| 261 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.85万 | $2,435.61万 | 1.30% |
| 663 |
TFUELTheta Fuel
|
$0.00841 | $0.00878 | $0.00841 | $7.47万 | $6,497.87万 | -2.66% |
| 404 |
TLMAlien Worlds
|
$0.001197 | $0.00126 | $0.001191 | $35.70万 | $882.98万 | -1.40% |
| 416 |
ZILZilliqa
|
$0.001959 | $0.002052 | $0.001942 | $33.55万 | $3,916.70万 | -4.16% |
| 142 |
IOSTIOST
|
$0.000786 | $0.00082 | $0.000763 | $178.16万 | $2,901.33万 | -1.01% |
| 515 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.33万 | $3.11亿 | -0.43% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 501 |
CETUSCetus Protocol
|
$0.02085 | $0.02202 | $0.0208 | $23.22万 | $2,094.27万 | -4.31% |
| 338 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $48.55万 | $739.50万 | -4.64% |
| 484 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.272 | $25.04万 | $461.20万 | -2.49% |
| 8 |
NEARNEAR Protocol
|
$4.338 | $4.81 | $4.30 | $1.16亿 | $61.78亿 | -7.66% |
相关站点
共 40 个
Aster - 比特币
莱特币 - 数字货币市值
LayerZero - 币种排行
Official Trump - 加密货币行情
Raydium - 比特币行情
Bubblemaps - 数字货币市值
Bittensor - 比特币
Plume - 以太坊ETH价格
恒星币 - BTC行情
Quant - 加密货币行情
Haedal - 比特币
USD.AI - 数字货币市值
StraitsX XUSD - 比特币
Arbitrum - BTC行情
LayerZero - 比特币
艾达币 - 以太坊ETH价格
RWUSD - 比特币行情
Tether Gold - 比特币行情
EUR - 比特币
恒星币 - 比特币
Zama - 加密货币行情
Sei - 数字货币市值
Aster - 币种排行
以太坊 - 数字货币市值
恒星币 - 以太坊ETH价格
Internet - 币种排行
USDC - BTC行情
Hyperliquid - 加密货币行情
NEAR Protocol - BTC行情
Celo - 数字货币市值
QQQB - BTC行情
Polkadot - 数字货币市值
Ether.fi - 以太坊ETH价格
Ether.fi - 加密货币行情
Tokamak - 数字货币市值
Shiba Inu - 比特币
Ripple USD - 以太坊ETH价格
Sui - 比特币行情
LITEB - BTC行情
Aptos - 加密货币行情