24H 最高$0.002125
24H 最低$0.002034
今日开盘$0.002098
24H 成交量$13.54万
流通市值$1,521.59万
24H 涨跌额($0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 185 |
CFGCentrifuge
|
$0.1063 | $0.1086 | $0.1014 | $116.39万 | $4,106.85万 | 2.21% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.15 | $73.59 | $68.23 | $355.03万 | $1,267.43万 | -3.21% |
| 76 |
TRUMPOfficial Trump
|
$1.704 | $1.76 | $1.66 | $565.98万 | $4.87亿 | -0.35% |
| 557 |
GPSGoPlus Security
|
$0.00842 | $0.00845 | $0.008 | $18.59万 | $5,062.34万 | 3.06% |
| 472 |
FLUXFlux
|
$0.0679 | $0.069 | $0.0657 | $28.60万 | $2,883.55万 | -0.59% |
| 170 |
ARArweave
|
$3.524 | $3.63 | $3.35 | $143.33万 | $2.34亿 | 1.32% |
| 204 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $97.00万 | $2,419.27万 | 2.40% |
| 664 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $7.65万 | $6,424.57万 | -0.70% |
| 348 |
TLMAlien Worlds
|
$0.001228 | $0.00126 | $0.001168 | $47.47万 | $871.14万 | 1.15% |
| 415 |
ZILZilliqa
|
$0.002048 | $0.002083 | $0.001942 | $35.86万 | $4,014.11万 | 3.17% |
| 154 |
IOSTIOST
|
$0.000766 | $0.000812 | $0.000763 | $172.10万 | $2,831.63万 | -4.01% |
| 496 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $25.76万 | $3.13亿 | 0.00% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 125 |
CETUSCetus Protocol
|
$0.02283 | $0.02508 | $0.0206 | $245.49万 | $2,167.07万 | 6.83% |
| 411 |
SOPHSophon
|
$0.0015 | $0.00152 | $0.00142 | $36.13万 | $753.75万 | 1.35% |
| 499 |
JUVJuventus Fan Token
|
$0.281 | $0.283 | $0.271 | $25.42万 | $460.19万 | 1.81% |
| 9 |
NEARNEAR Protocol
|
$4.595 | $4.81 | $4.28 | $1.53亿 | $60.99亿 | -0.30% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Internet - 比特币
Nillion - 加密货币行情
Ether.fi - 比特币行情
Aptos - 数字货币市值
Tokamak - BTC行情
Artificial - 加密货币行情
Quant - BTC行情
JasmyCoin - 比特币
StraitsX XUSD - 币种排行
牛来 - 比特币
Plasma - 币种排行
USD1 - 加密货币行情
NEAR Protocol - 比特币
Tether Gold - 比特币行情
Gitcoin - 数字货币市值
PAX Gold - BTC行情
Gitcoin - BTC行情
Raydium - 比特币
Aster - 比特币行情
Aster - 数字货币市值
Quant - 比特币
牛来 - 数字货币市值
Plasma - 数字货币市值
币安币 - 以太坊ETH价格
Bonk - BTC行情
狗币 - 以太坊ETH价格
Haedal - 比特币行情
Hyperliquid - 币种排行
Aster - 比特币行情
Raydium - 币种排行
Caldera - 比特币
Hedera - 币种排行
Haedal - 数字货币市值
Gitcoin - 比特币
Particle - 币种排行
比特现金 - 比特币
Gitcoin - 比特币行情
应用链 - 币种排行
比特现金 - 比特币行情