24H 最高$0.07472
24H 最低$0.07046
今日开盘$0.07363
24H 成交量$223.79万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 163 |
CFGCentrifuge
|
$0.1052 | $0.1129 | $0.1029 | $146.73万 | $3,970.72万 | -6.82% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.2 | $73.59 | $70.12 | $285.05万 | $1,381.68万 | -1.27% |
| 61 |
TRUMPOfficial Trump
|
$1.733 | $1.76 | $1.69 | $668.16万 | $4.82亿 | 1.64% |
| 542 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.00809 | $16.91万 | $4,925.68万 | -0.36% |
| 392 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $36.37万 | $2,868.92万 | 2.72% |
| 189 |
ARArweave
|
$3.568 | $3.63 | $3.44 | $115.53万 | $2.29亿 | 0.59% |
| 391 |
HOMEHOME
|
$0.00549 | $0.00556 | $0.0053 | $36.40万 | $2,383.26万 | 2.05% |
| 665 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.37万 | $6,504.16万 | 0.00% |
| 481 |
TLMAlien Worlds
|
$0.001235 | $0.00126 | $0.001199 | $23.19万 | $855.72万 | 1.48% |
| 384 |
ZILZilliqa
|
$0.002007 | $0.002052 | $0.001963 | $37.40万 | $3,872.69万 | 0.10% |
| 150 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000782 | $155.95万 | $2,948.10万 | 1.65% |
| 402 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $35.02万 | $3.12亿 | 0.43% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 506 |
CETUSCetus Protocol
|
$0.02164 | $0.02202 | $0.0212 | $20.75万 | $2,060.63万 | -0.83% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.25万 | $747.23万 | 2.76% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.97万 | $454.28万 | -0.70% |
| 10 |
NEARNEAR Protocol
|
$4.713 | $4.81 | $4.54 | $8,234.69万 | $60.58亿 | -0.44% |
相关站点
共 40 个
Haedal - 加密货币行情
Artificial - 加密货币行情
Raydium - 比特币行情
Official Trump - 比特币行情
QQQB - 币种排行
Blur - 加密货币行情
Blur - 加密货币行情
USDC - 数字货币市值
币安币 - BTC行情
大零币 - 比特币
Solana - 数字货币市值
USD1 - 数字货币市值
Optimism - 以太坊ETH价格
Polkadot - 币种排行
Ripple USD - 数字货币市值
Optimism - 比特币
Lorenzo - 加密货币行情
Aster - BTC行情
Artificial - 比特币行情
Huma Finance - 比特币
Avalanche - 数字货币市值
Plasma - BTC行情
Official Trump - 比特币
PAX Gold - 比特币
Polkadot - 比特币行情
大零币 - BTC行情
MarsCoin - BTC行情
Celo - 币种排行
Haedal - 比特币行情
Plume - 加密货币行情
Renzo - BTC行情
狗币 - 以太坊ETH价格
Plume - BTC行情
Ethena - 加密货币行情
Pump.fun - 数字货币市值
Raydium - 比特币
Tokamak - BTC行情
币安币 - 比特币行情
NFP - 币种排行
Zama - 加密货币行情