24H 最高$0.438
24H 最低$0.414
今日开盘$0.43
24H 成交量$18.26万
流通市值$493.70万
24H 涨跌额($0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 181 |
CFGCentrifuge
|
$0.1055 | $0.1086 | $0.1014 | $118.78万 | $4,033.50万 | -0.38% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.15 | $73.59 | $68.75 | $335.60万 | $1,375.28万 | -2.30% |
| 71 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.66 | $554.89万 | $4.87亿 | -0.35% |
| 557 |
GPSGoPlus Security
|
$0.0083 | $0.00842 | $0.008 | $17.90万 | $4,997.68万 | 1.34% |
| 490 |
FLUXFlux
|
$0.0679 | $0.069 | $0.0657 | $25.64万 | $2,870.37万 | 0.74% |
| 169 |
ARArweave
|
$3.476 | $3.63 | $3.35 | $138.30万 | $2.33亿 | 0.00% |
| 204 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00533 | $94.73万 | $2,435.61万 | 2.99% |
| 670 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $6.45万 | $6,497.87万 | -1.16% |
| 353 |
TLMAlien Worlds
|
$0.001203 | $0.00126 | $0.001168 | $44.64万 | $882.98万 | -0.41% |
| 440 |
ZILZilliqa
|
$0.00201 | $0.002032 | $0.001942 | $30.13万 | $3,916.70万 | 1.52% |
| 156 |
IOSTIOST
|
$0.000774 | $0.000814 | $0.000763 | $155.98万 | $2,901.33万 | -4.21% |
| 495 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $24.44万 | $3.11亿 | 0.31% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 454 |
CETUSCetus Protocol
|
$0.02198 | $0.02202 | $0.0206 | $29.28万 | $2,094.27万 | 2.66% |
| 402 |
SOPHSophon
|
$0.00148 | $0.00152 | $0.00142 | $36.06万 | $739.50万 | -0.67% |
| 476 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $26.31万 | $461.20万 | -0.72% |
| 8 |
NEARNEAR Protocol
|
$4.487 | $4.81 | $4.28 | $1.29亿 | $61.78亿 | -2.65% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pepe - 比特币行情
Midnight - 加密货币行情
Katana - 币种排行
Quant - 比特币行情
Nillion - 比特币行情
Aptos - 比特币
PAX Gold - 以太坊ETH价格
Hedera - 比特币
Pudgy Penguins - BTC行情
Optimism - 数字货币市值
Starknet - 比特币
Ether.fi - 比特币
Starknet - 比特币行情
比特现金 - 比特币
Aave - 数字货币市值
Haedal - 比特币行情
狗币 - 比特币行情
Gitcoin - 数字货币市值
币安币 - BTC行情
Solana - BTC行情
Katana - 比特币行情
Internet - 币种排行
Avalanche - 数字货币市值
Internet - 加密货币行情
PAX Gold - 加密货币行情
Bubblemaps - 以太坊ETH价格
牛来 - 比特币行情
Artificial Inu - BTC行情
大零币 - 比特币
BFUSD - 比特币
达世币 - 比特币
Hyperliquid - 比特币行情
NFP - 比特币行情
Injective - BTC行情
USDC - 币种排行
EUR - BTC行情
NEAR Protocol - 币种排行
Plume - 以太坊ETH价格