24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 181 |
CFGCentrifuge
|
$0.1039 | $0.1086 | $0.1014 | $124.78万 | $4,033.50万 | -3.89% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.23 | $73.59 | $68.75 | $346.90万 | $1,375.28万 | -2.28% |
| 71 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.66 | $593.72万 | $4.87亿 | -1.63% |
| 551 |
GPSGoPlus Security
|
$0.00819 | $0.00842 | $0.008 | $18.72万 | $4,997.68万 | -0.61% |
| 406 |
FLUXFlux
|
$0.0664 | $0.0695 | $0.0657 | $35.87万 | $2,870.37万 | -1.92% |
| 167 |
ARArweave
|
$3.453 | $3.63 | $3.35 | $143.39万 | $2.33亿 | -2.02% |
| 212 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $90.72万 | $2,435.61万 | 2.61% |
| 666 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.00841 | $7.17万 | $6,497.87万 | -2.63% |
| 358 |
TLMAlien Worlds
|
$0.001198 | $0.00126 | $0.001168 | $43.40万 | $882.98万 | -1.07% |
| 425 |
ZILZilliqa
|
$0.001984 | $0.002032 | $0.001942 | $32.69万 | $3,916.70万 | -0.70% |
| 157 |
IOSTIOST
|
$0.000777 | $0.000819 | $0.000763 | $161.32万 | $2,901.33万 | -5.13% |
| 503 |
SUNSun Token
|
$0.0163 | $0.01631 | $0.01617 | $23.27万 | $3.11亿 | 0.25% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 479 |
CETUSCetus Protocol
|
$0.02122 | $0.02202 | $0.0206 | $26.62万 | $2,094.27万 | -2.35% |
| 402 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.24万 | $739.50万 | -3.33% |
| 484 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $26.25万 | $461.20万 | -2.48% |
| 8 |
NEARNEAR Protocol
|
$4.413 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -5.14% |
相关站点
共 40 个
QQQB - 比特币
Aptos - 加密货币行情
达世币 - 币种排行
Artificial - BTC行情
NEAR Protocol - 币种排行
Pepe - 币种排行
QQQB - 币种排行
Midnight - BTC行情
Hedera - 以太坊ETH价格
USD1 - 币种排行
Aptos - 加密货币行情
比特币 - 比特币行情
Filecoin - 比特币
USD.AI - 以太坊ETH价格
Initia - 币种排行
Hedera - 比特币行情
Plume - BTC行情
Ondo - 以太坊ETH价格
Hedera - 加密货币行情
Initia - 数字货币市值
Aave - 比特币
BFUSD - BTC行情
MarsCoin - 比特币
Injective - 比特币行情
Caldera - BTC行情
Starknet - 比特币行情
Ondo - 比特币行情
大零币 - 比特币行情
Tether Gold - 以太坊ETH价格
RWUSD - 币种排行
Hyperliquid - 比特币
QQQB - 数字货币市值
以太坊 - BTC行情
比特现金 - BTC行情
Bubblemaps - 比特币行情
JasmyCoin - 比特币
Tokamak - 加密货币行情
BFUSD - 数字货币市值
Pudgy Penguins - 加密货币行情
Aave - 以太坊ETH价格