24H 最高$0.09322
24H 最低$0.09094
今日开盘$0.0922
24H 成交量$228.57万
流通市值$9.74亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 130 |
CFGCentrifuge
|
$0.1056 | $0.1138 | $0.1029 | $179.87万 | $3,970.72万 | -5.63% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.79 | $72.41 | $70.85 | $214.13万 | $1,381.68万 | 1.28% |
| 59 |
TRUMPOfficial Trump
|
$1.717 | $1.73 | $1.69 | $653.00万 | $4.82亿 | 1.06% |
| 584 |
GPSGoPlus Security
|
$0.0082 | $0.00841 | $0.00809 | $12.83万 | $4,925.68万 | -2.38% |
| 408 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0648 | $32.93万 | $2,868.92万 | 4.62% |
| 207 |
ARArweave
|
$3.526 | $3.57 | $3.44 | $91.33万 | $2.29亿 | 1.47% |
| 402 |
HOMEHOME
|
$0.00546 | $0.00549 | $0.0053 | $33.74万 | $2,383.26万 | 2.63% |
| 656 |
TFUELTheta Fuel
|
$0.0087 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | 0.00% |
| 507 |
TLMAlien Worlds
|
$0.00122 | $0.001231 | $0.001194 | $18.91万 | $855.72万 | 2.09% |
| 382 |
ZILZilliqa
|
$0.001989 | $0.002052 | $0.001963 | $36.35万 | $3,872.69万 | -0.50% |
| 155 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $146.81万 | $2,948.10万 | 0.76% |
| 274 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.08万 | $3.12亿 | 0.06% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 531 |
CETUSCetus Protocol
|
$0.02156 | $0.022 | $0.0212 | $16.93万 | $2,060.63万 | -0.23% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.46万 | $747.23万 | 3.47% |
| 501 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $19.97万 | $454.28万 | -1.06% |
| 10 |
NEARNEAR Protocol
|
$4.681 | $4.81 | $4.54 | $7,507.24万 | $60.58亿 | 1.15% |
相关站点
共 40 个
恒星币 - 比特币行情
Bubblemaps - 数字货币市值
QQQB - BTC行情
MyShell - 比特币行情
Injective - 数字货币市值
Pepe - 以太坊ETH价格
First Digital - 数字货币市值
RWUSD - 数字货币市值
Filecoin - 币种排行
Chainlink - BTC行情
United Stables - 数字货币市值
Huma Finance - BTC行情
Polkadot - 以太坊ETH价格
Pepe - 比特币
Huma Finance - 数字货币市值
莱特币 - 加密货币行情
Sui - 数字货币市值
Plasma - 币种排行
Tokamak - 加密货币行情
Worldcoin - 币种排行
Celestia - 比特币
狗币 - 数字货币市值
Pudgy Penguins - BTC行情
Gitcoin - 加密货币行情
Initia - 比特币行情
Starknet - 币种排行
Gram - 比特币行情
Huma Finance - 加密货币行情
Aster - 数字货币市值
Ondo - 比特币行情
Injective - 以太坊ETH价格
Worldcoin - 加密货币行情
牛来 - 比特币
USD.AI - BTC行情
Filecoin - 以太坊ETH价格
Starknet - 比特币
狗币 - 数字货币市值
EUR - 以太坊ETH价格
以太坊 - 数字货币市值
MyShell - 币种排行