24H 最高$201.58
24H 最低$197.03
今日开盘$198.73
24H 成交量$28.49万
流通市值—
24H 涨跌额(-$0.46)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 107 |
CFGCentrifuge
|
$0.1089 | $0.1138 | $0.1001 | $260.06万 | $4,208.18万 | 8.36% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.25 | $72.35 | $68.99 | $358.42万 | $1,613.85万 | 4.11% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $669.95万 | $4.75亿 | 2.50% |
| 502 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00804 | $19.92万 | $5,052.75万 | 2.36% |
| 467 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0616 | $23.83万 | $2,759.35万 | 8.23% |
| 181 |
ARArweave
|
$3.54 | $3.57 | $3.36 | $111.07万 | $2.25亿 | 5.08% |
| 403 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00518 | $34.25万 | $2,309.09万 | 3.85% |
| 663 |
TFUELTheta Fuel
|
$0.00878 | $0.0088 | $0.00856 | $5.36万 | $6,527.83万 | 1.39% |
| 397 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001152 | $34.77万 | $823.75万 | 4.75% |
| 375 |
ZILZilliqa
|
$0.002006 | $0.002052 | $0.001943 | $37.89万 | $3,859.25万 | 2.56% |
| 141 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $165.38万 | $2,885.70万 | 2.29% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.28万 | $3.10亿 | 0.43% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 511 |
CETUSCetus Protocol
|
$0.02178 | $0.022 | $0.021 | $18.60万 | $2,072.51万 | 3.57% |
| 324 |
SOPHSophon
|
$0.00155 | $0.00157 | $0.00141 | $46.74万 | $698.80万 | 9.16% |
| 480 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.27万 | $463.03万 | 1.44% |
| 8 |
NEARNEAR Protocol
|
$4.696 | $4.81 | $4.47 | $8,983.48万 | $59.72亿 | 4.78% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Uniswap - BTC行情
达世币 - 比特币
Gitcoin - 比特币
RWUSD - 数字货币市值
USDC - 数字货币市值
以太坊 - 以太坊ETH价格
Hedera - 币种排行
币安币 - 以太坊ETH价格
波场 - 数字货币市值
Uniswap - 数字货币市值
USDC - 比特币
Aave - 加密货币行情
Worldcoin - 比特币行情
Ripple USD - 数字货币市值
Uniswap - 数字货币市值
Aptos - 比特币行情
莱特币 - 币种排行
瑞波币 - 加密货币行情
恒星币 - 币种排行
PAX Gold - 数字货币市值
Initia - 比特币
Plasma - 数字货币市值
Celo - 数字货币市值
Initia - 数字货币市值
Pump.fun - 比特币
LayerZero - BTC行情
Midnight - BTC行情
Arbitrum - 以太坊ETH价格
Initia - 加密货币行情
Hedera - 数字货币市值
RWUSD - BTC行情
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 比特币
Tutorial - 比特币行情
USDC - 以太坊ETH价格
Artificial Inu - 数字货币市值
Official Trump - BTC行情
恒星币 - 币种排行
Vana - 加密货币行情