24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.69万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 122 |
CFGCentrifuge
|
$0.1033 | $0.1138 | $0.1029 | $196.86万 | $3,970.72万 | -4.35% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.49 | $72.35 | $70.76 | $201.79万 | $1,381.68万 | 0.58% |
| 58 |
TRUMPOfficial Trump
|
$1.703 | $1.73 | $1.69 | $635.86万 | $4.82亿 | 0.41% |
| 580 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.93万 | $4,925.68万 | -2.40% |
| 413 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0644 | $31.61万 | $2,868.92万 | 4.81% |
| 186 |
ARArweave
|
$3.463 | $3.57 | $3.44 | $106.29万 | $2.29亿 | 0.67% |
| 417 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.71万 | $2,383.26万 | 1.50% |
| 657 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00854 | $5.85万 | $6,504.16万 | -0.46% |
| 482 |
TLMAlien Worlds
|
$0.001212 | $0.001231 | $0.001182 | $21.40万 | $855.72万 | 1.25% |
| 384 |
ZILZilliqa
|
$0.001973 | $0.002052 | $0.001963 | $35.67万 | $3,872.69万 | -0.90% |
| 154 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.00078 | $145.50万 | $2,948.10万 | 1.28% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.10万 | $3.12亿 | 0.19% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 527 |
CETUSCetus Protocol
|
$0.02134 | $0.022 | $0.0212 | $16.87万 | $2,060.63万 | -1.20% |
| 288 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.46万 | $747.23万 | 2.08% |
| 500 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $19.44万 | $454.28万 | -1.07% |
| 10 |
NEARNEAR Protocol
|
$4.576 | $4.81 | $4.54 | $7,122.91万 | $60.58亿 | -0.82% |
相关站点
共 40 个
PAX Gold - 比特币
牛来 - BTC行情
Tokamak - 数字货币市值
狗币 - 数字货币市值
Aptos - 数字货币市值
EUR - 比特币行情
Uniswap - 比特币行情
USDC - 比特币行情
RWUSD - 以太坊ETH价格
LayerZero - 数字货币市值
Vana - 数字货币市值
恒星币 - 加密货币行情
Chainlink - 以太坊ETH价格
LayerZero - 数字货币市值
Ethena - 加密货币行情
USD.AI - 数字货币市值
比特币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Aptos - 数字货币市值
Solana - 比特币
艾达币 - BTC行情
Pudgy Penguins - 比特币
Optimism - 比特币行情
Ethena - 加密货币行情
Midnight - 加密货币行情
Bubblemaps - 加密货币行情
Tokamak - 加密货币行情
币安币 - 比特币行情
Aster - 币种排行
Pudgy Penguins - BTC行情
MarsCoin - BTC行情
Pump.fun - 加密货币行情
Zama - 以太坊ETH价格
Gram - BTC行情
Uniswap - 加密货币行情
Aave - 加密货币行情
Avalanche - 加密货币行情
MegaETH - 比特币行情
Quant - 数字货币市值
Artificial - 比特币