24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 164 |
CFGCentrifuge
|
$0.1053 | $0.1129 | $0.1029 | $145.07万 | $3,970.72万 | -5.56% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.98 | $73.59 | $69.71 | $316.64万 | $1,381.68万 | -1.66% |
| 63 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $661.15万 | $4.82亿 | 2.18% |
| 549 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.65万 | $4,925.68万 | -0.72% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.44万 | $2,868.92万 | 2.27% |
| 189 |
ARArweave
|
$3.562 | $3.63 | $3.44 | $111.94万 | $2.29亿 | 0.94% |
| 386 |
HOMEHOME
|
$0.00556 | $0.00559 | $0.0053 | $37.03万 | $2,383.26万 | 4.51% |
| 664 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | 0.12% |
| 490 |
TLMAlien Worlds
|
$0.001254 | $0.00126 | $0.001199 | $22.22万 | $855.72万 | 2.87% |
| 374 |
ZILZilliqa
|
$0.002003 | $0.002052 | $0.001963 | $38.87万 | $3,872.69万 | 0.50% |
| 153 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.56万 | $2,948.10万 | 0.89% |
| 412 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $32.67万 | $3.12亿 | 0.37% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 509 |
CETUSCetus Protocol
|
$0.02163 | $0.02202 | $0.0212 | $20.81万 | $2,060.63万 | -0.28% |
| 300 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.11万 | $747.23万 | 0.68% |
| 500 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.56万 | $454.28万 | -0.35% |
| 10 |
NEARNEAR Protocol
|
$4.737 | $4.81 | $4.54 | $7,564.33万 | $60.58亿 | 0.87% |
相关站点
共 40 个
Hedera - 比特币行情
Aave - 币种排行
Haedal - 以太坊ETH价格
USDC - 加密货币行情
Chainlink - 以太坊ETH价格
PAX Gold - 数字货币市值
恒星币 - 加密货币行情
Plume - 币种排行
比特币 - 币种排行
币安币 - 比特币
LITEB - 比特币行情
Aave - BTC行情
莱特币 - 数字货币市值
狗币 - 加密货币行情
Pump.fun - 币种排行
莱特币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Blur - 币种排行
比特现金 - 比特币行情
Artificial Inu - 比特币
Tokamak - 以太坊ETH价格
LITEB - 以太坊ETH价格
Ethena - BTC行情
USD.AI - 以太坊ETH价格
MegaETH - 加密货币行情
牛来 - 比特币行情
Renzo - BTC行情
Lorenzo - 数字货币市值
Raydium - 加密货币行情
Celestia - 数字货币市值
Aave - BTC行情
Internet - 比特币行情
USD1 - 币种排行
Gitcoin - 比特币
LITEB - 比特币行情
QQQB - 币种排行
Bittensor - 数字货币市值
Midnight - 以太坊ETH价格
Celo - 比特币行情
大零币 - 币种排行