24H 最高$0.0079
24H 最低$0.00743
今日开盘$0.00746
24H 成交量$28.87万
流通市值$3,875.16万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 117 |
CFGCentrifuge
|
$0.1054 | $0.1138 | $0.1054 | $226.05万 | $4,208.18万 | -3.39% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.57 | $72.35 | $68.99 | $363.60万 | $1,613.85万 | 2.20% |
| 60 |
TRUMPOfficial Trump
|
$1.704 | $1.73 | $1.68 | $670.37万 | $4.75亿 | 0.83% |
| 585 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.16万 | $5,052.75万 | -2.15% |
| 375 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0628 | $37.70万 | $2,759.35万 | 6.65% |
| 198 |
ARArweave
|
$3.492 | $3.57 | $3.36 | $100.46万 | $2.25亿 | 2.56% |
| 424 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $30.78万 | $2,309.09万 | -0.74% |
| 660 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00856 | $5.91万 | $6,527.83万 | -1.26% |
| 402 |
TLMAlien Worlds
|
$0.001209 | $0.001239 | $0.001158 | $34.27万 | $823.75万 | 3.87% |
| 366 |
ZILZilliqa
|
$0.00198 | $0.002052 | $0.001954 | $38.76万 | $3,859.25万 | 0.46% |
| 149 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $153.21万 | $2,885.70万 | 0.38% |
| 291 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.30万 | $3.10亿 | 0.49% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 507 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.02118 | $19.27万 | $2,072.51万 | 0.56% |
| 299 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $53.05万 | $698.80万 | 4.23% |
| 497 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.278 | $20.56万 | $463.03万 | 0.00% |
| 10 |
NEARNEAR Protocol
|
$4.632 | $4.81 | $4.48 | $8,426.97万 | $59.72亿 | 1.60% |
相关站点
共 40 个
Injective - BTC行情
Brevis - 比特币
Huma Finance - 以太坊ETH价格
Ethena - 比特币
Official Trump - 加密货币行情
LayerZero - BTC行情
Hedera - 比特币
瑞波币 - 币种排行
Internet - 数字货币市值
Caldera - 比特币
Bittensor - 加密货币行情
达世币 - 比特币
Solana - 比特币
Lorenzo - 数字货币市值
以太坊 - 以太坊ETH价格
Midnight - 数字货币市值
Uniswap - 比特币行情
Huma Finance - 币种排行
Polkadot - BTC行情
Chainlink - BTC行情
LayerZero - 比特币行情
恒星币 - 比特币
Quant - 比特币行情
波场 - 比特币
PAX Gold - 以太坊ETH价格
Ondo - 币种排行
Blur - 加密货币行情
比特现金 - 币种排行
Artificial - 比特币
瑞波币 - BTC行情
Tether Gold - 数字货币市值
Worldcoin - 比特币
Huma Finance - 以太坊ETH价格
Ripple USD - 币种排行
Blur - 加密货币行情
USD.AI - BTC行情
Gram - 比特币行情
Plasma - 比特币
Tokamak - 加密货币行情
Arbitrum - 比特币行情