24H 最高$2.02
24H 最低$1.94
今日开盘$1.984
24H 成交量$140.36万
流通市值$3.41亿
24H 涨跌额(-$0.03)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 122 |
CFGCentrifuge
|
$0.1041 | $0.1138 | $0.104 | $200.89万 | $3,970.72万 | -5.19% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.39 | $72.35 | $70.76 | $219.30万 | $1,381.68万 | 0.10% |
| 60 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $641.23万 | $4.82亿 | 1.07% |
| 566 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $14.05万 | $4,925.68万 | -1.92% |
| 417 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.13万 | $2,868.92万 | 4.76% |
| 185 |
ARArweave
|
$3.477 | $3.57 | $3.43 | $108.03万 | $2.29亿 | 1.05% |
| 421 |
HOMEHOME
|
$0.00545 | $0.00548 | $0.00529 | $30.47万 | $2,383.26万 | 2.44% |
| 663 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00855 | $5.80万 | $6,504.16万 | -0.57% |
| 451 |
TLMAlien Worlds
|
$0.001214 | $0.001239 | $0.001182 | $25.94万 | $855.72万 | 0.17% |
| 371 |
ZILZilliqa
|
$0.001987 | $0.002052 | $0.001963 | $37.32万 | $3,872.69万 | 0.00% |
| 152 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $145.77万 | $2,948.10万 | 2.68% |
| 285 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.64万 | $3.12亿 | 0.50% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 518 |
CETUSCetus Protocol
|
$0.02138 | $0.022 | $0.0212 | $17.48万 | $2,060.63万 | -1.48% |
| 276 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $57.74万 | $747.23万 | 3.45% |
| 496 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.88万 | $454.28万 | -2.12% |
| 10 |
NEARNEAR Protocol
|
$4.615 | $4.81 | $4.54 | $7,613.33万 | $60.58亿 | 0.24% |
相关站点
共 40 个
Raydium - 加密货币行情
Official Trump - 币种排行
Katana - BTC行情
Injective - 比特币行情
Katana - 比特币
波场 - 比特币
Blur - 比特币
恒星币 - 比特币
Pudgy Penguins - 比特币
Official Trump - 币种排行
Pudgy Penguins - BTC行情
Internet - 数字货币市值
Injective - 比特币
Tutorial - 数字货币市值
Chainlink - 币种排行
Solana - 数字货币市值
Vana - BTC行情
Ondo - BTC行情
Internet - 比特币
Vana - BTC行情
Avalanche - 比特币
Ondo - 比特币
Pepe - 数字货币市值
达世币 - BTC行情
Avalanche - 比特币行情
Aster - 加密货币行情
Lorenzo - 以太坊ETH价格
Pudgy Penguins - 币种排行
Injective - 比特币
Pepe - 币种排行
Solana - 比特币
USD1 - 加密货币行情
Injective - BTC行情
LayerZero - 加密货币行情
Arbitrum - 以太坊ETH价格
Tutorial - 比特币
Celo - 比特币
Ripple USD - 比特币
Solv Protocol - 数字货币市值
Official Trump - 以太坊ETH价格