24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$916.11万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 360 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 190 |
CFGCentrifuge
|
$0.092 | $0.1084 | $0.0901 | $171.38万 | $4,106.85万 | -11.62% |
| 444 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 127 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.67 | $70.74 | $64.33 | $367.44万 | $1,267.43万 | -7.43% |
| 53 |
TRUMPOfficial Trump
|
$1.506 | $1.74 | $1.47 | $1,483.58万 | $4.87亿 | -11.62% |
| 384 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $58.40万 | $5,062.34万 | -3.41% |
| 475 |
FLUXFlux
|
$0.0597 | $0.0687 | $0.0579 | $40.42万 | $2,883.55万 | -11.29% |
| 124 |
ARArweave
|
$3.091 | $3.60 | $3.00 | $379.22万 | $2.34亿 | -11.46% |
| 212 |
HOMEHOME
|
$0.00492 | $0.00564 | $0.00483 | $152.61万 | $2,419.27万 | -10.55% |
| 660 |
TFUELTheta Fuel
|
$0.00813 | $0.00861 | $0.00801 | $10.67万 | $6,424.57万 | -5.58% |
| 137 |
TLMAlien Worlds
|
$0.0011 | $0.0014 | $0.001064 | $307.34万 | $871.14万 | -11.00% |
| 361 |
ZILZilliqa
|
$0.001915 | $0.002083 | $0.001846 | $66.13万 | $4,014.11万 | -4.39% |
| 162 |
IOSTIOST
|
$0.000709 | $0.000812 | $0.0007 | $230.08万 | $2,831.63万 | -8.99% |
| 189 |
SUNSun Token
|
$0.01691 | $0.01745 | $0.01604 | $172.99万 | $3.13亿 | 4.32% |
| 538 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 134 |
CETUSCetus Protocol
|
$0.02022 | $0.02508 | $0.01941 | $326.01万 | $2,167.07万 | -5.34% |
| 275 |
SOPHSophon
|
$0.00125 | $0.00153 | $0.00125 | $95.19万 | $753.75万 | -14.38% |
| 462 |
JUVJuventus Fan Token
|
$0.253 | $0.281 | $0.251 | $42.88万 | $460.19万 | -8.99% |
| 10 |
NEARNEAR Protocol
|
$4.015 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -12.36% |
相关站点
共 40 个
Ether.fi - 比特币
Pump.fun - 加密货币行情
Pepe - 加密货币行情
Artificial Inu - 以太坊ETH价格
Tokamak - BTC行情
牛来 - 数字货币市值
Hedera - 币种排行
比特币
大零币 - 数字货币市值
Nillion - 比特币行情
Sei - 比特币行情
Optimism - 数字货币市值
比特币 - 以太坊ETH价格
Uniswap - 比特币行情
Falcon Finance - 比特币行情
Chainlink - 数字货币市值
Celo - 数字货币市值
POL - 以太坊ETH价格
PancakeSwap - 数字货币市值
Bubblemaps - 数字货币市值
NEAR Protocol - 加密货币行情
Zama - 比特币
Aster - BTC行情
Hedera - 比特币行情
Lido DAO - 数字货币市值
World Liberty - 币种排行
Pepe - 加密货币行情
Aster - 数字货币市值
Shiba Inu - 币种排行
Render - 加密货币行情
Gram - 以太坊ETH价格
POL - BTC行情
Arbitrum - 比特币行情
Artificial Inu - 比特币行情
World Liberty - 数字货币市值
USD.AI - 数字货币市值
MarsCoin - 数字货币市值
PancakeSwap - 比特币
Bonk - 数字货币市值
BFUSD - 以太坊ETH价格