24H 最高$0.065
24H 最低$0.0527
今日开盘$0.0565
24H 成交量$222.55万
流通市值$4,182.40万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 108 |
CFGCentrifuge
|
$0.1077 | $0.1138 | $0.0994 | $251.22万 | $4,208.18万 | 6.21% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.05 | $72.35 | $67.94 | $352.68万 | $1,613.85万 | 5.40% |
| 62 |
TRUMPOfficial Trump
|
$1.717 | $1.73 | $1.66 | $653.45万 | $4.75亿 | 1.84% |
| 486 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $21.59万 | $5,052.75万 | 2.23% |
| 492 |
FLUXFlux
|
$0.0662 | $0.0676 | $0.0613 | $20.94万 | $2,759.35万 | 6.43% |
| 163 |
ARArweave
|
$3.523 | $3.57 | $3.33 | $131.34万 | $2.25亿 | 3.62% |
| 346 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00515 | $42.34万 | $2,309.09万 | 3.46% |
| 667 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.09万 | $6,527.83万 | -0.69% |
| 405 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $34.31万 | $823.75万 | 5.28% |
| 377 |
ZILZilliqa
|
$0.002009 | $0.002052 | $0.001939 | $38.00万 | $3,859.25万 | 2.92% |
| 135 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $173.82万 | $2,885.70万 | -0.50% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.99万 | $3.10亿 | 0.31% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 508 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.69万 | $2,072.51万 | 3.07% |
| 353 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $41.23万 | $698.80万 | 7.09% |
| 482 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.96万 | $463.03万 | 0.00% |
| 8 |
NEARNEAR Protocol
|
$4.74 | $4.81 | $4.39 | $8,863.54万 | $59.72亿 | 6.18% |
相关站点
共 40 个
PAX Gold - 比特币行情
RWUSD - 比特币行情
Pepe - 数字货币市值
Aptos - 加密货币行情
Ondo - 比特币
Tutorial - 比特币行情
恒星币 - 以太坊ETH价格
Zama - 币种排行
Haedal - BTC行情
Aster - 以太坊ETH价格
Animecoin - 币种排行
达世币 - BTC行情
Zama - 加密货币行情
Filecoin - 数字货币市值
达世币 - BTC行情
Animecoin - 数字货币市值
Plume - 币种排行
Avalanche - 比特币
牛来 - 数字货币市值
大零币 - BTC行情
United Stables - 比特币
艾达币 - BTC行情
莱特币 - 比特币
Aerodrome - BTC行情
Bittensor - 币种排行
Celestia - 比特币
艾达币 - 加密货币行情
United Stables - 数字货币市值
Brevis - 币种排行
Tutorial - 比特币行情
USD1 - BTC行情
Ripple USD - 比特币行情
Aster - 比特币行情
RWUSD - 数字货币市值
Hedera - BTC行情
PancakeSwap - 比特币
Starknet - 数字货币市值
Haedal - 币种排行
Aave - 加密货币行情
BFUSD - 以太坊ETH价格