24H 最高$3.75
24H 最低$3.54
今日开盘$3.63
24H 成交量$74.44万
流通市值$7,741.07万
24H 涨跌额($0.00)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 181 |
CFGCentrifuge
|
$0.1052 | $0.1086 | $0.1014 | $118.06万 | $4,033.50万 | 0.19% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.6 | $73.59 | $68.23 | $342.19万 | $1,375.28万 | -3.38% |
| 73 |
TRUMPOfficial Trump
|
$1.692 | $1.76 | $1.66 | $553.06万 | $4.87亿 | -0.18% |
| 554 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.008 | $18.16万 | $4,997.68万 | 1.96% |
| 484 |
FLUXFlux
|
$0.068 | $0.069 | $0.0657 | $25.90万 | $2,870.37万 | 1.19% |
| 170 |
ARArweave
|
$3.469 | $3.63 | $3.35 | $138.31万 | $2.33亿 | -0.06% |
| 205 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $94.70万 | $2,435.61万 | 3.75% |
| 670 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $6.36万 | $6,497.87万 | -0.47% |
| 355 |
TLMAlien Worlds
|
$0.001201 | $0.00126 | $0.001168 | $44.85万 | $882.98万 | -0.33% |
| 444 |
ZILZilliqa
|
$0.002005 | $0.002032 | $0.001942 | $29.59万 | $3,916.70万 | 1.73% |
| 157 |
IOSTIOST
|
$0.000769 | $0.000814 | $0.000763 | $156.99万 | $2,901.33万 | -3.15% |
| 497 |
SUNSun Token
|
$0.01628 | $0.01631 | $0.01617 | $24.39万 | $3.11亿 | 0.19% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 223 |
CETUSCetus Protocol
|
$0.02244 | $0.02276 | $0.0206 | $84.19万 | $2,094.27万 | 5.16% |
| 409 |
SOPHSophon
|
$0.00146 | $0.00152 | $0.00142 | $35.25万 | $739.50万 | -2.01% |
| 481 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $26.12万 | $461.20万 | -0.72% |
| 8 |
NEARNEAR Protocol
|
$4.441 | $4.81 | $4.28 | $1.33亿 | $61.78亿 | -3.23% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Plasma - 以太坊ETH价格
Celestia - 数字货币市值
Blur - 数字货币市值
NFP - 比特币行情
First Digital - 币种排行
NFP - 币种排行
Avalanche - 以太坊ETH价格
Pump.fun - 币种排行
Gram - BTC行情
Zama - 比特币
Zama - 比特币行情
Initia - 加密货币行情
Pudgy Penguins - 数字货币市值
Haedal - 加密货币行情
Tokamak - 币种排行
Solana - BTC行情
以太坊 - 以太坊ETH价格
USD1 - 比特币
Arbitrum - 以太坊ETH价格
NFP - 币种排行
Tokamak - 比特币
Artificial - 以太坊ETH价格
Celo - 数字货币市值
大零币 - BTC行情
Ripple USD - 比特币
StraitsX XUSD - 比特币行情
Bubblemaps - 币种排行
Ether.fi - 以太坊ETH价格
Ether.fi - 加密货币行情
Blur - 以太坊ETH价格
比特币 - BTC行情
Bittensor - 数字货币市值
Aave - 币种排行
Sei - 比特币
Tether Gold - 比特币行情
Quant - BTC行情
Blur - 比特币
Zama - BTC行情