24H 最高$0.4232
24H 最低$0.4032
今日开盘$0.4067
24H 成交量$649.05万
流通市值$20.30亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 108 |
CFGCentrifuge
|
$0.1092 | $0.1138 | $0.0994 | $255.18万 | $4,208.18万 | 8.12% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.8 | $72.35 | $68.22 | $352.38万 | $1,613.85万 | 4.56% |
| 61 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.66 | $674.72万 | $4.75亿 | 2.62% |
| 492 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $21.48万 | $5,052.75万 | 2.10% |
| 476 |
FLUXFlux
|
$0.0675 | $0.0688 | $0.0613 | $23.32万 | $2,759.35万 | 8.87% |
| 162 |
ARArweave
|
$3.54 | $3.57 | $3.33 | $132.01万 | $2.25亿 | 4.61% |
| 343 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $43.01万 | $2,309.09万 | 4.84% |
| 664 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00856 | $5.54万 | $6,527.83万 | 0.46% |
| 401 |
TLMAlien Worlds
|
$0.001214 | $0.001239 | $0.001141 | $35.10万 | $823.75万 | 5.75% |
| 377 |
ZILZilliqa
|
$0.002014 | $0.002052 | $0.001939 | $37.83万 | $3,859.25万 | 3.07% |
| 138 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000777 | $165.66万 | $2,885.70万 | 0.38% |
| 275 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.47万 | $3.10亿 | 0.43% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 507 |
CETUSCetus Protocol
|
$0.02188 | $0.022 | $0.0208 | $19.68万 | $2,072.51万 | 3.84% |
| 351 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00141 | $41.22万 | $698.80万 | 7.09% |
| 481 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.70万 | $463.03万 | 0.36% |
| 8 |
NEARNEAR Protocol
|
$4.745 | $4.81 | $4.39 | $9,141.53万 | $59.72亿 | 6.65% |
相关站点
共 40 个
Bittensor - 数字货币市值
Haedal - 数字货币市值
Tokamak - 币种排行
USD1 - 比特币行情
Midnight - 比特币
Bittensor - BTC行情
MegaETH - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
莱特币 - 比特币
RWUSD - 币种排行
RWUSD - 数字货币市值
BFUSD - 币种排行
United Stables - 比特币
Midnight - 加密货币行情
艾达币 - 币种排行
Plume - 币种排行
Ondo - 加密货币行情
Sui - BTC行情
United Stables - 数字货币市值
Sui - 比特币行情
NFP - 比特币
NFP - 数字货币市值
United Stables - 加密货币行情
Hedera - 加密货币行情
Brevis - BTC行情
Hedera - 币种排行
Arbitrum - 比特币行情
Optimism - BTC行情
莱特币 - 币种排行
Haedal - 比特币
USD1 - 以太坊ETH价格
Hyperliquid - BTC行情
Aave - 加密货币行情
Ondo - BTC行情
Nillion - 比特币行情
NFP - 加密货币行情
瑞波币 - 加密货币行情
LayerZero - 加密货币行情
Artificial - 数字货币市值
Aptos - 数字货币市值