24H 最高$0.1739
24H 最低$0.1697
今日开盘$0.1711
24H 成交量$14.90万
流通市值$5,383.53万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 118 |
CFGCentrifuge
|
$0.1048 | $0.1138 | $0.1044 | $225.17万 | $4,208.18万 | -3.32% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.35 | $72.35 | $68.99 | $356.75万 | $1,613.85万 | 2.63% |
| 60 |
TRUMPOfficial Trump
|
$1.699 | $1.73 | $1.68 | $673.52万 | $4.75亿 | 1.01% |
| 582 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00813 | $13.42万 | $5,052.75万 | -2.40% |
| 373 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0628 | $37.74万 | $2,759.35万 | 7.17% |
| 198 |
ARArweave
|
$3.478 | $3.57 | $3.36 | $100.94万 | $2.25亿 | 2.90% |
| 425 |
HOMEHOME
|
$0.00534 | $0.00548 | $0.00529 | $30.26万 | $2,309.09万 | 0.19% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $5.91万 | $6,527.83万 | -0.81% |
| 402 |
TLMAlien Worlds
|
$0.001202 | $0.001239 | $0.001158 | $34.38万 | $823.75万 | 3.71% |
| 366 |
ZILZilliqa
|
$0.00197 | $0.002052 | $0.001954 | $38.62万 | $3,859.25万 | 0.61% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $153.19万 | $2,885.70万 | 0.76% |
| 289 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.71万 | $3.10亿 | 0.43% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 504 |
CETUSCetus Protocol
|
$0.02128 | $0.022 | $0.02119 | $19.68万 | $2,072.51万 | 0.14% |
| 296 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00142 | $53.94万 | $698.80万 | 4.93% |
| 497 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.277 | $20.65万 | $463.03万 | -0.72% |
| 10 |
NEARNEAR Protocol
|
$4.596 | $4.81 | $4.48 | $8,432.45万 | $59.72亿 | 1.84% |
相关站点
共 40 个
RWUSD - 比特币
Aptos - BTC行情
EUR - 加密货币行情
Starknet - 以太坊ETH价格
United Stables - 比特币行情
USD.AI - BTC行情
Gitcoin - BTC行情
Starknet - 加密货币行情
Worldcoin - BTC行情
StraitsX XUSD - 比特币
MegaETH - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Caldera - 比特币
Blur - 币种排行
LayerZero - 加密货币行情
Tutorial - 以太坊ETH价格
EUR - 加密货币行情
Chainlink - 以太坊ETH价格
Ondo - 比特币
Plasma - 数字货币市值
United Stables - 以太坊ETH价格
NFP - 比特币
First Digital - 数字货币市值
牛来 - 比特币
Worldcoin - 比特币
Bubblemaps - 币种排行
Vana - 比特币行情
MegaETH - BTC行情
RWUSD - 比特币
Optimism - 币种排行
莱特币 - 币种排行
Plasma - 比特币
Raydium - 加密货币行情
Huma Finance - BTC行情
Tutorial - 以太坊ETH价格
币安币 - 加密货币行情
Uniswap - 比特币行情
Arbitrum - 加密货币行情
Plasma - 币种排行
Initia - 数字货币市值