24H 最高$0.000393
24H 最低$0.000373
今日开盘$0.000388
24H 成交量$18.99万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 180 |
CFGCentrifuge
|
$0.104 | $0.1086 | $0.1014 | $124.64万 | $4,033.50万 | -3.97% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.88 | $73.59 | $68.75 | $349.07万 | $1,375.28万 | -3.01% |
| 70 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $591.95万 | $4.87亿 | -1.86% |
| 549 |
GPSGoPlus Security
|
$0.00823 | $0.00842 | $0.008 | $18.76万 | $4,997.68万 | -0.36% |
| 487 |
FLUXFlux
|
$0.0665 | $0.069 | $0.0657 | $25.83万 | $2,870.37万 | -2.35% |
| 167 |
ARArweave
|
$3.452 | $3.63 | $3.35 | $142.87万 | $2.33亿 | -2.32% |
| 212 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $91.15万 | $2,435.61万 | 2.79% |
| 668 |
TFUELTheta Fuel
|
$0.00855 | $0.00878 | $0.00841 | $7.15万 | $6,497.87万 | -2.29% |
| 355 |
TLMAlien Worlds
|
$0.001194 | $0.00126 | $0.001168 | $43.94万 | $882.98万 | -2.29% |
| 430 |
ZILZilliqa
|
$0.001983 | $0.002032 | $0.001942 | $31.88万 | $3,916.70万 | -0.85% |
| 156 |
IOSTIOST
|
$0.000784 | $0.000816 | $0.000763 | $159.64万 | $2,901.33万 | -3.33% |
| 500 |
SUNSun Token
|
$0.0163 | $0.01631 | $0.01617 | $23.89万 | $3.11亿 | 0.18% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 479 |
CETUSCetus Protocol
|
$0.02122 | $0.02202 | $0.0206 | $26.60万 | $2,094.27万 | -2.57% |
| 394 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.95万 | $739.50万 | -3.97% |
| 481 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.28万 | $461.20万 | -1.78% |
| 8 |
NEARNEAR Protocol
|
$4.414 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -5.48% |
相关站点
共 40 个
JasmyCoin - 数字货币市值
瑞波币 - 比特币行情
狗币 - 比特币行情
Midnight - 币种排行
Nillion - 比特币行情
USD.AI - 以太坊ETH价格
Plasma - 币种排行
Haedal - 以太坊ETH价格
Quant - 比特币行情
NEAR Protocol - 比特币行情
Blur - BTC行情
USD.AI - 数字货币市值
LayerZero - 比特币
Sei - 以太坊ETH价格
Celo - 币种排行
Blur - BTC行情
Aster - 加密货币行情
艾达币 - 比特币
Chainlink - 比特币行情
EUR - BTC行情
Caldera - 加密货币行情
Quant - BTC行情
比特现金 - 以太坊ETH价格
Aave - 数字货币市值
Quant - 币种排行
Hedera - 数字货币市值
Aave - 币种排行
狗币 - 以太坊ETH价格
Raydium - 加密货币行情
BFUSD - 比特币行情
Initia - 以太坊ETH价格
NFP - 以太坊ETH价格
Internet - 比特币
QQQB - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Filecoin - 比特币
狗币 - 加密货币行情
Celestia - 比特币
Sei - BTC行情
Plasma - 数字货币市值