24H 最高$0.00169
24H 最低$0.001593
今日开盘$0.001642
24H 成交量$36.58万
流通市值$482.84万
24H 涨跌额($0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 180 |
CFGCentrifuge
|
$0.1067 | $0.1086 | $0.1014 | $122.84万 | $4,106.85万 | 2.40% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.38 | $73.59 | $68.23 | $353.56万 | $1,267.43万 | -2.73% |
| 76 |
TRUMPOfficial Trump
|
$1.715 | $1.76 | $1.66 | $561.20万 | $4.87亿 | 0.29% |
| 559 |
GPSGoPlus Security
|
$0.00838 | $0.00845 | $0.008 | $18.53万 | $5,062.34万 | 2.45% |
| 470 |
FLUXFlux
|
$0.0683 | $0.069 | $0.0657 | $28.64万 | $2,883.55万 | 0.15% |
| 171 |
ARArweave
|
$3.545 | $3.63 | $3.35 | $140.31万 | $2.34亿 | 1.87% |
| 205 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $96.35万 | $2,419.27万 | 1.84% |
| 664 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $7.63万 | $6,424.57万 | -0.69% |
| 349 |
TLMAlien Worlds
|
$0.001232 | $0.00126 | $0.001168 | $47.49万 | $871.14万 | 1.48% |
| 417 |
ZILZilliqa
|
$0.002064 | $0.002083 | $0.001942 | $34.99万 | $4,014.11万 | 4.09% |
| 155 |
IOSTIOST
|
$0.000771 | $0.000812 | $0.000763 | $171.04万 | $2,831.63万 | -3.87% |
| 494 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01617 | $25.63万 | $3.13亿 | 0.12% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 125 |
CETUSCetus Protocol
|
$0.02269 | $0.02508 | $0.0206 | $236.27万 | $2,167.07万 | 6.18% |
| 415 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $35.24万 | $753.75万 | 1.34% |
| 497 |
JUVJuventus Fan Token
|
$0.281 | $0.283 | $0.271 | $25.32万 | $460.19万 | 1.08% |
| 9 |
NEARNEAR Protocol
|
$4.619 | $4.81 | $4.28 | $1.50亿 | $60.99亿 | 0.26% |
相关站点
共 40 个
Initia - 比特币行情
BFUSD - 加密货币行情
NFP - 数字货币市值
Aave - 币种排行
Ondo - 加密货币行情
以太坊 - 加密货币行情
EUR - 比特币行情
USD.AI - 数字货币市值
Starknet - 币种排行
Pump.fun - BTC行情
BFUSD - 比特币
PAX Gold - 以太坊ETH价格
币安币 - 以太坊ETH价格
Artificial Inu - 币种排行
USDC - 以太坊ETH价格
Sei - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
币安币 - 比特币行情
NEAR Protocol - 比特币行情
Celo - BTC行情
达世币 - 加密货币行情
Internet - 币种排行
NFP - 币种排行
NEAR Protocol - 比特币行情
Ether.fi - 加密货币行情
EUR - 以太坊ETH价格
USD1 - 比特币行情
Bittensor - 以太坊ETH价格
Artificial - 比特币行情
Katana - 数字货币市值
LayerZero - 比特币行情
Hedera - 数字货币市值
Midnight - 比特币行情
Pudgy Penguins - 比特币
Aster - 以太坊ETH价格
Tether Gold - 币种排行
Haedal - BTC行情
Pyth Network - 比特币
Raydium - 以太坊ETH价格
Worldcoin - 比特币行情