24H 最高$10.39
24H 最低$9.73
今日开盘$10.22
24H 成交量$70.85万
流通市值$7,240.07万
24H 涨跌额(-$0.33)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 180 |
CFGCentrifuge
|
$0.1028 | $0.1095 | $0.1014 | $122.03万 | $4,033.50万 | -5.78% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.29 | $73.59 | $68.75 | $342.24万 | $1,375.28万 | -2.19% |
| 71 |
TRUMPOfficial Trump
|
$1.674 | $1.76 | $1.66 | $598.62万 | $4.87亿 | -2.84% |
| 556 |
GPSGoPlus Security
|
$0.00807 | $0.00842 | $0.008 | $18.20万 | $4,997.68万 | -2.18% |
| 381 |
FLUXFlux
|
$0.0663 | $0.0695 | $0.0657 | $39.47万 | $2,870.37万 | -0.75% |
| 164 |
ARArweave
|
$3.426 | $3.63 | $3.35 | $143.84万 | $2.33亿 | -3.33% |
| 220 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00533 | $85.37万 | $2,435.61万 | 2.95% |
| 665 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00841 | $7.07万 | $6,497.87万 | -3.30% |
| 363 |
TLMAlien Worlds
|
$0.001182 | $0.00126 | $0.001168 | $42.04万 | $882.98万 | -2.72% |
| 427 |
ZILZilliqa
|
$0.001973 | $0.002032 | $0.001942 | $31.98万 | $3,916.70万 | -1.55% |
| 149 |
IOSTIOST
|
$0.000779 | $0.00082 | $0.000763 | $168.25万 | $2,901.33万 | -2.99% |
| 509 |
SUNSun Token
|
$0.01628 | $0.01629 | $0.01617 | $22.09万 | $3.11亿 | 0.25% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 488 |
CETUSCetus Protocol
|
$0.02102 | $0.02202 | $0.0206 | $25.05万 | $2,094.27万 | -3.71% |
| 372 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $40.19万 | $739.50万 | -7.74% |
| 496 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $23.99万 | $461.20万 | -3.20% |
| 8 |
NEARNEAR Protocol
|
$4.365 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.50% |
相关站点
共 40 个
Filecoin - 比特币行情
Polkadot - 数字货币市值
First Digital - 加密货币行情
Falcon Finance - 数字货币市值
Pepe - 比特币
Gitcoin - BTC行情
以太坊 - BTC行情
USD.AI - 比特币
大零币 - 加密货币行情
Solana - BTC行情
Starknet - BTC行情
Artificial Inu - 以太坊ETH价格
EUR - BTC行情
Gram - 比特币行情
Avalanche - BTC行情
Worldcoin - 数字货币市值
MegaETH - 币种排行
Initia - 数字货币市值
Worldcoin - 以太坊ETH价格
MegaETH - 以太坊ETH价格
First Digital - 币种排行
Nillion - 币种排行
United Stables - BTC行情
Arbitrum - BTC行情
Bittensor - 数字货币市值
狗币 - BTC行情
Katana - 比特币
PAX Gold - 加密货币行情
Bittensor - 加密货币行情
Optimism - 加密货币行情
比特币 - 以太坊ETH价格
Injective - 加密货币行情
United Stables - 加密货币行情
恒星币 - 比特币
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Aave - 币种排行
瑞波币 - BTC行情
PAX Gold - 比特币行情
Injective - 比特币行情