24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$466.69万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 183 |
CFGCentrifuge
|
$0.1069 | $0.1086 | $0.1014 | $116.23万 | $4,033.50万 | 2.00% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.59 | $73.59 | $68.23 | $353.03万 | $1,375.28万 | -2.48% |
| 73 |
TRUMPOfficial Trump
|
$1.719 | $1.76 | $1.66 | $546.72万 | $4.87亿 | 0.59% |
| 558 |
GPSGoPlus Security
|
$0.00839 | $0.00842 | $0.008 | $18.12万 | $4,997.68万 | 2.57% |
| 449 |
FLUXFlux
|
$0.0681 | $0.069 | $0.0657 | $29.56万 | $2,870.37万 | 0.59% |
| 171 |
ARArweave
|
$3.54 | $3.63 | $3.35 | $134.57万 | $2.33亿 | 1.55% |
| 202 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00538 | $95.79万 | $2,435.61万 | 2.97% |
| 663 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $7.25万 | $6,497.87万 | -0.58% |
| 346 |
TLMAlien Worlds
|
$0.001233 | $0.00126 | $0.001168 | $46.96万 | $882.98万 | 1.57% |
| 438 |
ZILZilliqa
|
$0.002047 | $0.002047 | $0.001942 | $31.22万 | $3,916.70万 | 2.97% |
| 160 |
IOSTIOST
|
$0.000776 | $0.000812 | $0.000763 | $158.23万 | $2,901.33万 | -4.20% |
| 502 |
SUNSun Token
|
$0.01627 | $0.01631 | $0.01617 | $23.56万 | $3.11亿 | 0.06% |
| 455 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 138 |
CETUSCetus Protocol
|
$0.02365 | $0.02508 | $0.0206 | $195.82万 | $2,094.27万 | 10.46% |
| 421 |
SOPHSophon
|
$0.0015 | $0.00152 | $0.00142 | $33.77万 | $739.50万 | -0.66% |
| 490 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.71万 | $461.20万 | 0.36% |
| 8 |
NEARNEAR Protocol
|
$4.59 | $4.81 | $4.28 | $1.38亿 | $61.78亿 | -0.71% |
相关站点
共 40 个
JasmyCoin - 比特币行情
Aster - 币种排行
Sei - 币种排行
MarsCoin - 以太坊ETH价格
USDC - BTC行情
Gitcoin - 数字货币市值
BFUSD - 比特币行情
Ethena - BTC行情
Celestia - BTC行情
Katana - 以太坊ETH价格
MarsCoin - BTC行情
USD1 - 币种排行
Bittensor - 以太坊ETH价格
达世币 - 加密货币行情
First Digital - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Filecoin - BTC行情
USD1 - 以太坊ETH价格
Blur - 比特币行情
Initia - 以太坊ETH价格
牛来 - 比特币
Ethena - 比特币行情
Worldcoin - 以太坊ETH价格
USDC - 数字货币市值
应用链 - 比特币
Official Trump - 比特币行情
Sei - 比特币行情
Blur - 数字货币市值
Official Trump - BTC行情
Bubblemaps - 比特币行情
Plasma - BTC行情
波场 - BTC行情
NFP - 以太坊ETH价格
Starknet - 币种排行
Ripple USD - 币种排行
Plasma - 比特币行情
USD.AI - 加密货币行情
牛来 - 币种排行
Gitcoin - 以太坊ETH价格
Nillion - 比特币