24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 122 |
CFGCentrifuge
|
$0.1041 | $0.1138 | $0.104 | $199.42万 | $3,970.72万 | -5.28% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.42 | $72.35 | $70.76 | $208.03万 | $1,381.68万 | 0.28% |
| 60 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $641.22万 | $4.82亿 | 1.24% |
| 564 |
GPSGoPlus Security
|
$0.00817 | $0.00843 | $0.00809 | $14.05万 | $4,925.68万 | -2.16% |
| 417 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $30.97万 | $2,868.92万 | 3.96% |
| 185 |
ARArweave
|
$3.475 | $3.57 | $3.43 | $107.94万 | $2.29亿 | 0.78% |
| 420 |
HOMEHOME
|
$0.00545 | $0.00548 | $0.00529 | $30.46万 | $2,383.26万 | 2.25% |
| 659 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00855 | $5.82万 | $6,504.16万 | -0.69% |
| 452 |
TLMAlien Worlds
|
$0.001214 | $0.001239 | $0.001182 | $25.64万 | $855.72万 | -0.41% |
| 371 |
ZILZilliqa
|
$0.00199 | $0.002052 | $0.001963 | $37.33万 | $3,872.69万 | -0.10% |
| 154 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $144.91万 | $2,948.10万 | 2.30% |
| 285 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.64万 | $3.12亿 | 0.56% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 519 |
CETUSCetus Protocol
|
$0.02139 | $0.022 | $0.0212 | $17.31万 | $2,060.63万 | -1.57% |
| 281 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.05万 | $747.23万 | 2.06% |
| 499 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.81万 | $454.28万 | -1.77% |
| 10 |
NEARNEAR Protocol
|
$4.604 | $4.81 | $4.54 | $7,584.55万 | $60.58亿 | -0.20% |
相关站点
共 40 个
MarsCoin - 币种排行
Plume - 比特币
Haedal - 比特币行情
USDC - 币种排行
波场 - 加密货币行情
Tutorial - 加密货币行情
Huma Finance - 加密货币行情
Pudgy Penguins - 加密货币行情
Bittensor - 比特币
Caldera - 比特币行情
Bittensor - 币种排行
Arbitrum - 比特币
Bittensor - 比特币行情
Arbitrum - 比特币行情
Chainlink - 加密货币行情
Uniswap - 以太坊ETH价格
MarsCoin - 比特币行情
大零币 - 以太坊ETH价格
Starknet - 比特币行情
Bubblemaps - 以太坊ETH价格
Avalanche - 加密货币行情
First Digital - 比特币行情
Official Trump - BTC行情
Bittensor - 比特币
Ethena - 数字货币市值
Polkadot - 以太坊ETH价格
Official Trump - 比特币行情
狗币 - 比特币行情
狗币 - 比特币
Sui - 数字货币市值
Starknet - 加密货币行情
NFP - 以太坊ETH价格
Bittensor - 数字货币市值
Polkadot - 加密货币行情
Plume - 比特币行情
Aptos - 币种排行
Tokamak - 比特币
Quant - 以太坊ETH价格
EUR - 加密货币行情
MyShell - 数字货币市值