Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$62.5
-1.92%
≈ ￥412.5
(-$1.22)
更新于 2026-10-28 17:35:01
24H 最高$63.97
24H 最低$62.41
今日开盘$63.72
24H 成交量$29.81万
流通市值$209.15万
24H 涨跌额(-$1.22)
历史最高$83.46
最高日期2026-09-03
历史最低$62.91
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 108 |
CFGCentrifuge
|
$0.109 | $0.1138 | $0.0994 | $262.08万 | $4,208.18万 | 8.03% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.7 | $72.35 | $68.22 | $352.62万 | $1,613.85万 | 4.47% |
| 61 |
TRUMPOfficial Trump
|
$1.719 | $1.73 | $1.66 | $676.52万 | $4.75亿 | 2.50% |
| 492 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.41万 | $5,052.75万 | 1.98% |
| 474 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0613 | $23.55万 | $2,759.35万 | 8.56% |
| 162 |
ARArweave
|
$3.53 | $3.57 | $3.33 | $131.99万 | $2.25亿 | 4.28% |
| 343 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $43.02万 | $2,309.09万 | 4.84% |
| 664 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.35% |
| 398 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $35.14万 | $823.75万 | 5.84% |
| 376 |
ZILZilliqa
|
$0.002016 | $0.002052 | $0.001939 | $37.93万 | $3,859.25万 | 3.17% |
| 139 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.000777 | $165.23万 | $2,885.70万 | 1.01% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.49万 | $3.10亿 | 0.49% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 507 |
CETUSCetus Protocol
|
$0.02186 | $0.022 | $0.0208 | $19.70万 | $2,072.51万 | 3.80% |
| 351 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00141 | $41.32万 | $698.80万 | 8.51% |
| 480 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.69万 | $463.03万 | 0.72% |
| 8 |
NEARNEAR Protocol
|
$4.722 | $4.81 | $4.39 | $9,159.56万 | $59.72亿 | 6.14% |
相关站点
共 40 个
Huma Finance - 比特币行情
LayerZero - 数字货币市值
Ethena - 币种排行
Ripple USD - 币种排行
Bubblemaps - 以太坊ETH价格
First Digital - 比特币行情
达世币 - 币种排行
Initia - 币种排行
EUR - BTC行情
Pepe - 加密货币行情
Midnight - 币种排行
Aptos - 数字货币市值
Animecoin - 以太坊ETH价格
MarsCoin - 数字货币市值
Uniswap - 数字货币市值
币安币 - 加密货币行情
Aster - 比特币行情
Polkadot - 比特币行情
Polkadot - 比特币
Ethena - 比特币行情
Avalanche - 数字货币市值
USDC - 比特币行情
Starknet - 加密货币行情
Ripple USD - 以太坊ETH价格
Filecoin - 数字货币市值
United Stables - 加密货币行情
Caldera - 以太坊ETH价格
达世币 - 加密货币行情
EUR - 比特币
LayerZero - 比特币
Blur - 数字货币市值
Sui - BTC行情
Tokamak - 比特币
波场 - 数字货币市值
Bubblemaps - 比特币行情
EUR - 比特币行情
Official Trump - 比特币行情
Optimism - BTC行情
瑞波币 - 以太坊ETH价格
莱特币 - 币种排行