24H 最高$0.04587
24H 最低$0.04278
今日开盘$0.04334
24H 成交量$26.68万
流通市值$949.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 108 |
CFGCentrifuge
|
$0.1087 | $0.1138 | $0.0994 | $254.10万 | $4,208.18万 | 7.41% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.02 | $72.35 | $68.22 | $352.49万 | $1,613.85万 | 4.88% |
| 61 |
TRUMPOfficial Trump
|
$1.723 | $1.73 | $1.66 | $672.19万 | $4.75亿 | 2.62% |
| 490 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.63万 | $5,052.75万 | 1.73% |
| 485 |
FLUXFlux
|
$0.0672 | $0.0676 | $0.0613 | $22.07万 | $2,759.35万 | 8.39% |
| 162 |
ARArweave
|
$3.545 | $3.57 | $3.33 | $132.42万 | $2.25亿 | 4.60% |
| 345 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00515 | $42.81万 | $2,309.09万 | 4.62% |
| 664 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 1.16% |
| 404 |
TLMAlien Worlds
|
$0.001221 | $0.001239 | $0.001141 | $34.66万 | $823.75万 | 6.08% |
| 374 |
ZILZilliqa
|
$0.002012 | $0.002052 | $0.001939 | $38.32万 | $3,859.25万 | 2.97% |
| 136 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000777 | $165.86万 | $2,885.70万 | -0.25% |
| 275 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.50万 | $3.10亿 | 0.37% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 508 |
CETUSCetus Protocol
|
$0.02189 | $0.022 | $0.0208 | $19.78万 | $2,072.51万 | 3.65% |
| 353 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.0014 | $41.21万 | $698.80万 | 7.09% |
| 481 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.67万 | $463.03万 | 0.72% |
| 8 |
NEARNEAR Protocol
|
$4.749 | $4.81 | $4.39 | $9,134.27万 | $59.72亿 | 6.43% |
相关站点
共 40 个
Aptos - 币种排行
牛来 - 加密货币行情
Chainlink - 加密货币行情
Aave - 数字货币市值
USDC - 数字货币市值
LayerZero - 比特币
Haedal - 比特币行情
USD1 - 币种排行
Renzo - 比特币
USDC - 加密货币行情
Ondo - 数字货币市值
Ethena - 以太坊ETH价格
Uniswap - 数字货币市值
Aster - BTC行情
比特币
牛来 - 币种排行
Uniswap - 比特币
Pudgy Penguins - 币种排行
Midnight - 比特币
NFP - 数字货币市值
Quant - 币种排行
PAX Gold - 数字货币市值
USDC - 以太坊ETH价格
LayerZero - 加密货币行情
Zama - 比特币
Initia - 比特币行情
Plume - BTC行情
Sui - 以太坊ETH价格
恒星币 - 加密货币行情
大零币 - BTC行情
StraitsX XUSD - 数字货币市值
波场 - 币种排行
Worldcoin - 加密货币行情
Aptos - 比特币
MegaETH - 比特币行情
Plume - 加密货币行情
艾达币 - 币种排行
Polkadot - 加密货币行情
比特现金 - 币种排行
Chainlink - 比特币行情