Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.13
8.74%
≈ ￥192.258
($2.34)
更新于 2026-10-28 23:00:03
24H 最高$29.80
24H 最低$26.57
今日开盘$26.79
24H 成交量$78.34万
流通市值$1,541.70万
24H 涨跌额($2.34)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 120 |
CFGCentrifuge
|
$0.1047 | $0.1138 | $0.104 | $211.55万 | $4,208.18万 | -4.30% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.08 | $72.35 | $70.41 | $290.34万 | $1,613.85万 | 0.92% |
| 61 |
TRUMPOfficial Trump
|
$1.702 | $1.73 | $1.68 | $648.14万 | $4.75亿 | 0.89% |
| 569 |
GPSGoPlus Security
|
$0.00815 | $0.00843 | $0.00809 | $14.16万 | $5,052.75万 | -2.75% |
| 398 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0644 | $34.98万 | $2,759.35万 | 3.36% |
| 178 |
ARArweave
|
$3.473 | $3.57 | $3.40 | $116.34万 | $2.25亿 | 1.85% |
| 428 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00529 | $30.27万 | $2,309.09万 | 1.13% |
| 661 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00855 | $5.89万 | $6,527.83万 | -1.04% |
| 401 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.00117 | $34.87万 | $823.75万 | 3.06% |
| 368 |
ZILZilliqa
|
$0.001971 | $0.002052 | $0.001963 | $38.24万 | $3,859.25万 | -0.35% |
| 149 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $150.44万 | $2,885.70万 | 1.77% |
| 286 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.90万 | $3.10亿 | 0.50% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 502 |
CETUSCetus Protocol
|
$0.02134 | $0.022 | $0.0212 | $19.53万 | $2,072.51万 | -1.57% |
| 292 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.66万 | $698.80万 | 2.07% |
| 490 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $20.94万 | $463.03万 | -1.78% |
| 10 |
NEARNEAR Protocol
|
$4.603 | $4.81 | $4.51 | $8,474.48万 | $59.72亿 | 1.61% |
相关站点
共 40 个
Injective - 数字货币市值
Artificial Inu - 加密货币行情
RWUSD - 币种排行
Initia - BTC行情
Celestia - BTC行情
Ethena - 币种排行
Avalanche - 以太坊ETH价格
Injective - 币种排行
StraitsX XUSD - 以太坊ETH价格
Artificial - 币种排行
莱特币 - BTC行情
First Digital - 加密货币行情
Official Trump - 数字货币市值
Blur - 加密货币行情
比特币 - 币种排行
Zama - 加密货币行情
Initia - BTC行情
Haedal - 加密货币行情
牛来 - 币种排行
Gitcoin - 数字货币市值
Ripple USD - 数字货币市值
Vana - 比特币
Avalanche - BTC行情
Aerodrome - 比特币
比特币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Midnight - 币种排行
StraitsX XUSD - 币种排行
Hyperliquid - 加密货币行情
LayerZero - 比特币
Huma Finance - 以太坊ETH价格
Tether Gold - 加密货币行情
比特币 - 比特币行情
Internet - BTC行情
Nillion - 以太坊ETH价格
Aster - BTC行情
LayerZero - BTC行情
USDC - 比特币行情
Hedera - 以太坊ETH价格
Pump.fun - 以太坊ETH价格