24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 107 |
CFGCentrifuge
|
$0.1087 | $0.1138 | $0.1001 | $259.62万 | $4,208.18万 | 8.05% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.1 | $72.35 | $68.99 | $353.85万 | $1,613.85万 | 4.18% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $668.04万 | $4.75亿 | 2.50% |
| 503 |
GPSGoPlus Security
|
$0.00824 | $0.00843 | $0.00804 | $19.57万 | $5,052.75万 | 1.85% |
| 467 |
FLUXFlux
|
$0.067 | $0.0688 | $0.0616 | $23.89万 | $2,759.35万 | 7.20% |
| 182 |
ARArweave
|
$3.54 | $3.57 | $3.36 | $110.17万 | $2.25亿 | 4.67% |
| 405 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00521 | $33.99万 | $2,309.09万 | 3.46% |
| 661 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00856 | $5.45万 | $6,527.83万 | 0.92% |
| 399 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.001152 | $34.59万 | $823.75万 | 4.76% |
| 377 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001943 | $37.30万 | $3,859.25万 | 2.40% |
| 142 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $165.69万 | $2,885.70万 | 2.16% |
| 272 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.06万 | $3.10亿 | 0.25% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 513 |
CETUSCetus Protocol
|
$0.02173 | $0.022 | $0.021 | $18.46万 | $2,072.51万 | 2.99% |
| 322 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00141 | $47.31万 | $698.80万 | 7.69% |
| 481 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $21.98万 | $463.03万 | 1.44% |
| 9 |
NEARNEAR Protocol
|
$4.703 | $4.81 | $4.47 | $8,789.70万 | $59.72亿 | 4.58% |
相关站点
共 40 个
Lorenzo - BTC行情
Plasma - 币种排行
Tether Gold - 比特币行情
Renzo - 数字货币市值
比特现金 - 比特币
Ondo - 以太坊ETH价格
Filecoin - 数字货币市值
Worldcoin - 比特币行情
Pudgy Penguins - 加密货币行情
Pudgy Penguins - BTC行情
United Stables - 数字货币市值
瑞波币 - 加密货币行情
Pepe - 以太坊ETH价格
牛来 - 数字货币市值
Uniswap - 币种排行
Lorenzo - 数字货币市值
Pump.fun - 比特币行情
Bittensor - 比特币
Tether Gold - BTC行情
Tutorial - 以太坊ETH价格
Brevis - 加密货币行情
MarsCoin - 以太坊ETH价格
Celestia - 加密货币行情
Filecoin - 以太坊ETH价格
Hyperliquid - BTC行情
Avalanche - 数字货币市值
Ripple USD - 比特币
Tether Gold - 比特币
NEAR Protocol - 比特币行情
RWUSD - 加密货币行情
Pepe - 比特币
LayerZero - 加密货币行情
Bubblemaps - 数字货币市值
PAX Gold - 币种排行
Gram - BTC行情
Starknet - BTC行情
Gitcoin - 数字货币市值
Solana - 比特币行情
Pepe - 加密货币行情
Solana - 比特币行情