24H 最高$0.2759
24H 最低$0.2603
今日开盘$0.2622
24H 成交量$53.37万
流通市值$2,452.58万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 108 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.0994 | $252.89万 | $4,208.18万 | 7.12% |
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.93 | $72.35 | $68.05 | $354.03万 | $1,613.85万 | 5.53% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.66 | $669.66万 | $4.75亿 | 2.62% |
| 489 |
GPSGoPlus Security
|
$0.00824 | $0.00843 | $0.00799 | $21.65万 | $5,052.75万 | 1.73% |
| 492 |
FLUXFlux
|
$0.0671 | $0.0676 | $0.0613 | $21.41万 | $2,759.35万 | 8.23% |
| 162 |
ARArweave
|
$3.543 | $3.57 | $3.33 | $133.34万 | $2.25亿 | 4.33% |
| 347 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00515 | $42.52万 | $2,309.09万 | 4.24% |
| 663 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.55万 | $6,527.83万 | 1.27% |
| 404 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001141 | $34.45万 | $823.75万 | 5.81% |
| 376 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001939 | $38.04万 | $3,859.25万 | 3.45% |
| 140 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000777 | $166.54万 | $2,885.70万 | -1.61% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.74万 | $3.10亿 | 0.43% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 507 |
CETUSCetus Protocol
|
$0.02194 | $0.022 | $0.0208 | $19.86万 | $2,072.51万 | 3.78% |
| 360 |
SOPHSophon
|
$0.0015 | $0.00154 | $0.0014 | $40.10万 | $698.80万 | 7.14% |
| 475 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.89万 | $463.03万 | 1.43% |
| 8 |
NEARNEAR Protocol
|
$4.753 | $4.81 | $4.39 | $9,125.30万 | $59.72亿 | 6.57% |
相关站点
共 40 个
Sky - 加密货币行情
Artificial - 以太坊ETH价格
Tutorial - 数字货币市值
Worldcoin - 加密货币行情
波场 - 加密货币行情
USD1 - 比特币行情
MegaETH - 加密货币行情
Internet - 数字货币市值
Huma Finance - 加密货币行情
Huma Finance - 加密货币行情
Aave - 加密货币行情
Avalanche - 比特币
Official Trump - 数字货币市值
Caldera - 数字货币市值
Tokamak - 加密货币行情
Aster - 币种排行
Injective - 币种排行
瑞波币 - BTC行情
比特现金 - 以太坊ETH价格
大零币 - 币种排行
PancakeSwap - 比特币行情
Avalanche - 以太坊ETH价格
Plasma - 币种排行
Animecoin - 币种排行
USD.AI - 比特币
First Digital - 数字货币市值
Artificial - 币种排行
Artificial - 比特币行情
Sui - 加密货币行情
United Stables - 比特币
Hedera - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Starknet - 加密货币行情
Pump.fun - 币种排行
NFP - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Optimism - 比特币行情
Plume - 比特币
MegaETH - BTC行情
Ondo - 以太坊ETH价格