24H 最高$1.14
24H 最低$1.07
今日开盘$1.108
24H 成交量$52.13万
流通市值$1,394.04万
24H 涨跌额(-$0.03)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 187 |
CFGCentrifuge
|
$0.1048 | $0.1086 | $0.1014 | $113.94万 | $4,106.85万 | -1.50% |
| 353 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.47 | $73.59 | $68.23 | $307.78万 | $1,267.43万 | -4.39% |
| 76 |
TRUMPOfficial Trump
|
$1.662 | $1.76 | $1.66 | $570.19万 | $4.87亿 | -3.65% |
| 398 |
GPSGoPlus Security
|
$0.00831 | $0.00878 | $0.008 | $37.58万 | $5,062.34万 | 1.10% |
| 476 |
FLUXFlux
|
$0.0666 | $0.069 | $0.0657 | $27.63万 | $2,883.55万 | -2.92% |
| 166 |
ARArweave
|
$3.453 | $3.63 | $3.35 | $148.28万 | $2.34亿 | -2.35% |
| 202 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00539 | $95.75万 | $2,419.27万 | -0.55% |
| 654 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.47万 | $6,424.57万 | -2.30% |
| 351 |
TLMAlien Worlds
|
$0.001201 | $0.00126 | $0.001168 | $46.53万 | $871.14万 | -1.80% |
| 383 |
ZILZilliqa
|
$0.002018 | $0.002083 | $0.001942 | $39.71万 | $4,014.11万 | 1.15% |
| 144 |
IOSTIOST
|
$0.000752 | $0.000812 | $0.000749 | $185.10万 | $2,831.63万 | -5.53% |
| 510 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $23.58万 | $3.13亿 | 0.06% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 112 |
CETUSCetus Protocol
|
$0.02166 | $0.02508 | $0.0206 | $284.60万 | $2,167.07万 | 0.37% |
| 396 |
SOPHSophon
|
$0.00148 | $0.00153 | $0.00142 | $37.89万 | $753.75万 | -0.67% |
| 492 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $25.69万 | $460.19万 | -1.78% |
| 8 |
NEARNEAR Protocol
|
$4.399 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -6.56% |
相关站点
共 40 个
Ether.fi - 比特币行情
以太坊 - 比特币
艾达币 - 比特币
Celestia - 加密货币行情
Ethena - 以太坊ETH价格
瑞波币 - BTC行情
Gram - 数字货币市值
United Stables - 币种排行
莱特币 - 币种排行
比特币 - 币种排行
Particle - BTC行情
Aster - 币种排行
MarsCoin - 加密货币行情
Pepe - 币种排行
Worldcoin - BTC行情
Gram - 加密货币行情
Ethena - BTC行情
瑞波币 - 比特币行情
Internet - 比特币行情
Arbitrum - BTC行情
RWUSD - BTC行情
Plasma - 加密货币行情
Ondo - BTC行情
BFUSD - 数字货币市值
Bubblemaps - BTC行情
Sui - BTC行情
Gram - 加密货币行情
Artificial - 以太坊ETH价格
Sui - BTC行情
JasmyCoin - 加密货币行情
Ether.fi - 比特币
Quant - 币种排行
Pepe - 币种排行
EUR - 比特币行情
United Stables - 数字货币市值
RWUSD - BTC行情
Solana - 比特币
Tokamak - 数字货币市值
Solana - 比特币
Bonk - 币种排行