24H 最高$2.29
24H 最低$2.04
今日开盘$2.246
24H 成交量$332.23万
流通市值$15.96亿
24H 涨跌额(-$0.17)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 350 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 189 |
CFGCentrifuge
|
$0.0943 | $0.1084 | $0.0924 | $160.90万 | $4,106.85万 | -11.29% |
| 430 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 135 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.78 | $70.77 | $65.65 | $296.54万 | $1,267.43万 | -6.72% |
| 57 |
TRUMPOfficial Trump
|
$1.503 | $1.74 | $1.47 | $1,327.44万 | $4.87亿 | -13.07% |
| 401 |
GPSGoPlus Security
|
$0.00789 | $0.00878 | $0.00774 | $52.31万 | $5,062.34万 | -4.94% |
| 472 |
FLUXFlux
|
$0.0589 | $0.0687 | $0.0579 | $39.20万 | $2,883.55万 | -13.64% |
| 130 |
ARArweave
|
$3.038 | $3.60 | $3.00 | $320.02万 | $2.34亿 | -14.59% |
| 196 |
HOMEHOME
|
$0.00491 | $0.00564 | $0.00483 | $152.50万 | $2,419.27万 | -12.17% |
| 662 |
TFUELTheta Fuel
|
$0.00814 | $0.00869 | $0.0081 | $10.10万 | $6,424.57万 | -6.33% |
| 131 |
TLMAlien Worlds
|
$0.001086 | $0.0014 | $0.001064 | $306.07万 | $871.14万 | -13.19% |
| 365 |
ZILZilliqa
|
$0.00189 | $0.002083 | $0.001846 | $62.47万 | $4,014.11万 | -6.02% |
| 155 |
IOSTIOST
|
$0.000707 | $0.000812 | $0.000702 | $227.40万 | $2,831.63万 | -10.85% |
| 193 |
SUNSun Token
|
$0.01684 | $0.01745 | $0.01604 | $154.12万 | $3.13亿 | 3.89% |
| 532 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 129 |
CETUSCetus Protocol
|
$0.01972 | $0.02508 | $0.01941 | $320.26万 | $2,167.07万 | -9.29% |
| 286 |
SOPHSophon
|
$0.00136 | $0.00153 | $0.00134 | $84.80万 | $753.75万 | -8.11% |
| 468 |
JUVJuventus Fan Token
|
$0.253 | $0.282 | $0.251 | $39.62万 | $460.19万 | -9.64% |
| 10 |
NEARNEAR Protocol
|
$4.016 | $4.73 | $3.93 | $2.21亿 | $60.99亿 | -14.88% |
相关站点
共 40 个
艾达币 - 数字货币市值
Bubblemaps - 比特币行情
Tether Gold - BTC行情
Pump.fun - 比特币
恒星币 - BTC行情
MarsCoin - BTC行情
Worldcoin - 比特币行情
EUR - 比特币
Sei - BTC行情
Gitcoin - 币种排行
应用链 - 币种排行
币安币 - BTC行情
Zama - 数字货币市值
PAX Gold - BTC行情
达世币 - 加密货币行情
Injective - BTC行情
USD1 - 比特币
United Stables - 数字货币市值
BFUSD - 数字货币市值
Solana - BTC行情
Tokamak - 币种排行
莱特币 - 比特币
应用链 - 币种排行
以太坊 - 比特币行情
Official Trump - BTC行情
USD.AI - BTC行情
Bubblemaps - 加密货币行情
PAX Gold - BTC行情
Particle - 数字货币市值
Initia - 比特币行情
瑞波币 - 比特币行情
Hyperliquid - 币种排行
BFUSD - 加密货币行情
USD1 - 数字货币市值
United Stables - 数字货币市值
Pudgy Penguins - BTC行情
Gram - BTC行情
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Sui - 以太坊ETH价格