24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 185 |
CFGCentrifuge
|
$0.107 | $0.1086 | $0.1014 | $115.91万 | $4,106.85万 | 2.98% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.27 | $73.59 | $68.23 | $354.87万 | $1,267.43万 | -2.97% |
| 76 |
TRUMPOfficial Trump
|
$1.714 | $1.76 | $1.66 | $563.10万 | $4.87亿 | 0.18% |
| 557 |
GPSGoPlus Security
|
$0.0084 | $0.00845 | $0.008 | $18.58万 | $5,062.34万 | 2.82% |
| 472 |
FLUXFlux
|
$0.0679 | $0.069 | $0.0657 | $28.62万 | $2,883.55万 | -0.29% |
| 171 |
ARArweave
|
$3.545 | $3.63 | $3.35 | $141.02万 | $2.34亿 | 1.87% |
| 204 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $96.48万 | $2,419.27万 | 2.40% |
| 664 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $7.63万 | $6,424.57万 | -0.93% |
| 350 |
TLMAlien Worlds
|
$0.00123 | $0.00126 | $0.001168 | $47.28万 | $871.14万 | 1.24% |
| 413 |
ZILZilliqa
|
$0.002051 | $0.002083 | $0.001942 | $35.67万 | $4,014.11万 | 3.33% |
| 155 |
IOSTIOST
|
$0.00077 | $0.000812 | $0.000763 | $171.33万 | $2,831.63万 | -3.87% |
| 495 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $25.63万 | $3.13亿 | 0.06% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 125 |
CETUSCetus Protocol
|
$0.02321 | $0.02508 | $0.0206 | $242.75万 | $2,167.07万 | 8.61% |
| 416 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $35.31万 | $753.75万 | 2.03% |
| 499 |
JUVJuventus Fan Token
|
$0.281 | $0.283 | $0.271 | $25.38万 | $460.19万 | 1.81% |
| 9 |
NEARNEAR Protocol
|
$4.625 | $4.81 | $4.28 | $1.52亿 | $60.99亿 | 0.35% |
相关站点
共 40 个
Shiba Inu - 币种排行
Official Trump - 加密货币行情
Initia - 以太坊ETH价格
Sui - BTC行情
United Stables - 币种排行
Ethena - 加密货币行情
Katana - 数字货币市值
Artificial - 以太坊ETH价格
Artificial Inu - 数字货币市值
LITEB - 币种排行
First Digital - BTC行情
Tether Gold - 以太坊ETH价格
Initia - 数字货币市值
EUR - 以太坊ETH价格
Official Trump - 比特币
StraitsX XUSD - 币种排行
艾达币 - 币种排行
Bittensor - 比特币
StraitsX XUSD - 比特币
Artificial Inu - 加密货币行情
RWUSD - 加密货币行情
Haedal - 比特币行情
MarsCoin - BTC行情
Pyth Network - 比特币行情
Celo - 以太坊ETH价格
EUR - 比特币行情
United Stables - 币种排行
大零币 - 加密货币行情
MarsCoin - 币种排行
Sui - 币种排行
Haedal - 比特币行情
Bittensor - 数字货币市值
Haedal - 比特币行情
Ondo - BTC行情
Tether Gold - 比特币
Uniswap - 数字货币市值
Chainlink - 币种排行
大零币 - 加密货币行情
Ripple USD - 以太坊ETH价格
USDC - 比特币