24H 最高$0.04577
24H 最低$0.04401
今日开盘$0.04564
24H 成交量$37.10万
流通市值$1,688.80万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 166 |
CFGCentrifuge
|
$0.1059 | $0.1129 | $0.1029 | $139.50万 | $3,970.72万 | -4.85% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.58 | $73.59 | $69.71 | $319.78万 | $1,381.68万 | -0.83% |
| 63 |
TRUMPOfficial Trump
|
$1.73 | $1.76 | $1.69 | $649.35万 | $4.82亿 | 1.89% |
| 563 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.15万 | $4,925.68万 | -0.72% |
| 411 |
FLUXFlux
|
$0.0683 | $0.0695 | $0.0655 | $33.04万 | $2,868.92万 | 3.33% |
| 187 |
ARArweave
|
$3.558 | $3.63 | $3.44 | $111.71万 | $2.29亿 | 1.34% |
| 359 |
HOMEHOME
|
$0.00559 | $0.00559 | $0.0053 | $41.38万 | $2,383.26万 | 4.88% |
| 661 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.52万 | $6,504.16万 | -0.69% |
| 484 |
TLMAlien Worlds
|
$0.001249 | $0.00126 | $0.001199 | $23.06万 | $855.72万 | 2.29% |
| 396 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001963 | $35.95万 | $3,872.69万 | 0.85% |
| 163 |
IOSTIOST
|
$0.000789 | $0.000839 | $0.000787 | $142.84万 | $2,948.10万 | -1.13% |
| 441 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01618 | $28.39万 | $3.12亿 | 0.12% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 515 |
CETUSCetus Protocol
|
$0.02173 | $0.02202 | $0.0212 | $19.85万 | $2,060.63万 | 0.09% |
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.80万 | $747.23万 | 0.00% |
| 497 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.68万 | $454.28万 | -1.06% |
| 10 |
NEARNEAR Protocol
|
$4.719 | $4.81 | $4.54 | $7,373.27万 | $60.58亿 | 1.24% |
相关站点
共 40 个
Hyperliquid - BTC行情
瑞波币 - BTC行情
Quant - BTC行情
Bittensor - 比特币行情
Initia - 币种排行
Worldcoin - 比特币行情
以太坊 - 币种排行
Artificial - 数字货币市值
狗币 - BTC行情
Blur - 以太坊ETH价格
Ondo - 币种排行
USD.AI - 比特币
Injective - 比特币行情
LITEB - BTC行情
莱特币 - BTC行情
Celo - 数字货币市值
波场 - 数字货币市值
Tokamak - 比特币行情
Quant - BTC行情
USD.AI - 加密货币行情
狗币 - 比特币行情
First Digital - 以太坊ETH价格
Arbitrum - 加密货币行情
Sui - 数字货币市值
Hedera - 比特币
Injective - 比特币
Polkadot - BTC行情
MegaETH - 加密货币行情
Zama - 比特币
Official Trump - 比特币
MyShell - 比特币行情
Avalanche - 加密货币行情
Celo - 币种排行
Pump.fun - 比特币行情
大零币 - 比特币
Gram - 加密货币行情
Artificial - 比特币行情
Solana - 以太坊ETH价格
EUR - 以太坊ETH价格
United Stables - BTC行情