24H 最高$0.324
24H 最低$0.3067
今日开盘$0.316
24H 成交量$94.97万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 120 |
CFGCentrifuge
|
$0.1045 | $0.1138 | $0.104 | $212.16万 | $4,208.18万 | -4.04% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.3 | $72.35 | $70.41 | $288.71万 | $1,613.85万 | 1.11% |
| 61 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.68 | $646.34万 | $4.75亿 | 1.37% |
| 568 |
GPSGoPlus Security
|
$0.00815 | $0.00843 | $0.00809 | $14.17万 | $5,052.75万 | -2.75% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0644 | $33.86万 | $2,759.35万 | 1.81% |
| 181 |
ARArweave
|
$3.477 | $3.57 | $3.40 | $111.45万 | $2.25亿 | 2.03% |
| 429 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00529 | $29.95万 | $2,309.09万 | 1.32% |
| 661 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.92万 | $6,527.83万 | -0.12% |
| 395 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.00117 | $35.14万 | $823.75万 | 3.33% |
| 367 |
ZILZilliqa
|
$0.001981 | $0.002052 | $0.001963 | $38.22万 | $3,859.25万 | 0.10% |
| 148 |
IOSTIOST
|
$0.000814 | $0.000839 | $0.00078 | $151.30万 | $2,885.70万 | 2.78% |
| 287 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.88万 | $3.10亿 | 0.62% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 502 |
CETUSCetus Protocol
|
$0.0214 | $0.022 | $0.0212 | $19.52万 | $2,072.51万 | -1.06% |
| 288 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.51万 | $698.80万 | 3.45% |
| 495 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $20.81万 | $463.03万 | -1.77% |
| 10 |
NEARNEAR Protocol
|
$4.612 | $4.81 | $4.51 | $8,461.88万 | $59.72亿 | 1.61% |
相关站点
共 40 个
Pepe - BTC行情
USD.AI - 币种排行
Pudgy Penguins - BTC行情
USD1 - BTC行情
Haedal - 数字货币市值
狗币 - BTC行情
Katana - 币种排行
Raydium - 以太坊ETH价格
Bubblemaps - BTC行情
Artificial Inu - 比特币
Aerodrome - 比特币行情
LayerZero - 比特币
Vana - BTC行情
MegaETH - 比特币
币安币 - 以太坊ETH价格
Lorenzo - 加密货币行情
EUR - 数字货币市值
Nillion - 币种排行
牛来 - 比特币
USDC - 加密货币行情
MegaETH - 币种排行
Blur - 加密货币行情
EUR - 加密货币行情
恒星币 - 数字货币市值
Artificial Inu - 比特币
Bubblemaps - 比特币
Aave - 比特币行情
Pepe - 比特币
MegaETH - 加密货币行情
Artificial Inu - 加密货币行情
Worldcoin - 数字货币市值
USDC - 数字货币市值
United Stables - 比特币
Bubblemaps - 数字货币市值
Ethena - BTC行情
Optimism - 以太坊ETH价格
Lorenzo - 加密货币行情
Aster - 加密货币行情
Huma Finance - 比特币行情
Artificial - 加密货币行情