24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 122 |
CFGCentrifuge
|
$0.1042 | $0.1138 | $0.1029 | $193.75万 | $3,970.72万 | -4.75% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.34 | $72.35 | $70.76 | $201.96万 | $1,381.68万 | 0.41% |
| 59 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $628.21万 | $4.82亿 | 0.71% |
| 583 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.33万 | $4,925.68万 | -2.63% |
| 406 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0647 | $32.15万 | $2,868.92万 | 4.16% |
| 190 |
ARArweave
|
$3.48 | $3.57 | $3.44 | $101.05万 | $2.29亿 | 0.55% |
| 416 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $31.01万 | $2,383.26万 | 1.50% |
| 656 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.69% |
| 505 |
TLMAlien Worlds
|
$0.001211 | $0.001231 | $0.001182 | $18.44万 | $855.72万 | 2.02% |
| 382 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $35.60万 | $3,872.69万 | -1.11% |
| 153 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $144.89万 | $2,948.10万 | 1.02% |
| 276 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.74万 | $3.12亿 | 0.06% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 521 |
CETUSCetus Protocol
|
$0.02136 | $0.022 | $0.0212 | $17.15万 | $2,060.63万 | -1.02% |
| 286 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.51万 | $747.23万 | 2.78% |
| 498 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.42万 | $454.28万 | -1.77% |
| 10 |
NEARNEAR Protocol
|
$4.612 | $4.81 | $4.54 | $7,080.86万 | $60.58亿 | 0.04% |
相关站点
共 40 个
Bittensor - 加密货币行情
NFP - 币种排行
Avalanche - BTC行情
Gitcoin - 以太坊ETH价格
MegaETH - 以太坊ETH价格
PAX Gold - 比特币行情
USD.AI - 数字货币市值
Nillion - 数字货币市值
Ondo - BTC行情
Worldcoin - 加密货币行情
Solv Protocol - 比特币行情
MegaETH - 数字货币市值
Worldcoin - 币种排行
StraitsX XUSD - 比特币
Artificial Inu - 比特币
RWUSD - 币种排行
恒星币 - BTC行情
Avalanche - 币种排行
USDC - 比特币行情
Plume - 币种排行
World Liberty - 以太坊ETH价格
Artificial Inu - BTC行情
艾达币 - 以太坊ETH价格
World Liberty - 比特币
Raydium - 比特币
Blur - BTC行情
Artificial - 以太坊ETH价格
World Liberty - 比特币行情
Optimism - 加密货币行情
Celo - 币种排行
World Liberty - 比特币行情
Pump.fun - 币种排行
Worldcoin - 币种排行
Raydium - 币种排行
Pepe - 比特币
Aave - 比特币行情
Gitcoin - 数字货币市值
Polkadot - 以太坊ETH价格
Injective - 比特币行情
Initia - 加密货币行情