24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 108 |
CFGCentrifuge
|
$0.1084 | $0.1138 | $0.0994 | $253.17万 | $4,208.18万 | 6.80% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.89 | $72.35 | $68.22 | $353.27万 | $1,613.85万 | 4.90% |
| 61 |
TRUMPOfficial Trump
|
$1.717 | $1.73 | $1.66 | $674.94万 | $4.75亿 | 2.26% |
| 489 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.62万 | $5,052.75万 | 1.85% |
| 486 |
FLUXFlux
|
$0.0667 | $0.0676 | $0.0613 | $21.74万 | $2,759.35万 | 7.58% |
| 162 |
ARArweave
|
$3.532 | $3.57 | $3.33 | $133.27万 | $2.25亿 | 4.19% |
| 346 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $42.80万 | $2,309.09万 | 4.63% |
| 663 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 0.92% |
| 403 |
TLMAlien Worlds
|
$0.001219 | $0.001239 | $0.001141 | $34.65万 | $823.75万 | 5.72% |
| 379 |
ZILZilliqa
|
$0.002012 | $0.002052 | $0.001939 | $37.76万 | $3,859.25万 | 3.29% |
| 137 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.000777 | $166.62万 | $2,885.70万 | -0.62% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.86万 | $3.10亿 | 0.43% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 506 |
CETUSCetus Protocol
|
$0.02191 | $0.022 | $0.0208 | $19.73万 | $2,072.51万 | 3.64% |
| 358 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.0014 | $40.60万 | $698.80万 | 7.09% |
| 479 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.79万 | $463.03万 | 1.08% |
| 8 |
NEARNEAR Protocol
|
$4.733 | $4.81 | $4.39 | $9,122.75万 | $59.72亿 | 5.91% |
相关站点
共 40 个
Nillion - 比特币行情
BFUSD - 数字货币市值
NFP - 币种排行
Official Trump - 比特币
USDC - 数字货币市值
Tutorial - BTC行情
Tether Gold - 币种排行
Quant - 币种排行
Pepe - 比特币行情
Huma Finance - BTC行情
Haedal - 数字货币市值
比特现金 - BTC行情
Caldera - 比特币
比特币 - 币种排行
牛来 - 币种排行
RWUSD - 比特币行情
PAX Gold - 币种排行
Celestia - 币种排行
以太坊 - 以太坊ETH价格
RWUSD - 比特币行情
Tokamak - BTC行情
Internet - 数字货币市值
Optimism - 加密货币行情
牛来 - BTC行情
Ripple USD - 币种排行
比特币 - 币种排行
NFP - BTC行情
Tutorial - 以太坊ETH价格
Plasma - 比特币
牛来 - 以太坊ETH价格
Starknet - 以太坊ETH价格
United Stables - 币种排行
NEAR Protocol - 比特币行情
EUR - 比特币
Lorenzo - BTC行情
USDC - 比特币行情
Worldcoin - 以太坊ETH价格
瑞波币 - 数字货币市值
StraitsX XUSD - 币种排行
Celestia - BTC行情