24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.0425
24H 成交量$23.53万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 181 |
CFGCentrifuge
|
$0.1042 | $0.1086 | $0.1014 | $117.67万 | $4,033.50万 | -1.70% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.01 | $73.59 | $68.75 | $338.80万 | $1,375.28万 | -2.44% |
| 71 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $562.57万 | $4.87亿 | -0.53% |
| 562 |
GPSGoPlus Security
|
$0.00826 | $0.00842 | $0.008 | $17.53万 | $4,997.68万 | 0.86% |
| 497 |
FLUXFlux
|
$0.0673 | $0.069 | $0.0657 | $23.93万 | $2,870.37万 | -0.88% |
| 169 |
ARArweave
|
$3.472 | $3.63 | $3.35 | $138.52万 | $2.33亿 | -0.12% |
| 204 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $94.44万 | $2,435.61万 | 2.98% |
| 672 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $6.41万 | $6,497.87万 | -1.39% |
| 353 |
TLMAlien Worlds
|
$0.001202 | $0.00126 | $0.001168 | $44.48万 | $882.98万 | -0.66% |
| 439 |
ZILZilliqa
|
$0.002005 | $0.002032 | $0.001942 | $30.07万 | $3,916.70万 | 1.01% |
| 155 |
IOSTIOST
|
$0.000774 | $0.000814 | $0.000763 | $155.70万 | $2,901.33万 | -3.97% |
| 494 |
SUNSun Token
|
$0.0163 | $0.01631 | $0.01617 | $24.32万 | $3.11亿 | 0.37% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 468 |
CETUSCetus Protocol
|
$0.02153 | $0.02202 | $0.0206 | $27.18万 | $2,094.27万 | 0.51% |
| 394 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $36.91万 | $739.50万 | -0.68% |
| 486 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $25.70万 | $461.20万 | -1.43% |
| 8 |
NEARNEAR Protocol
|
$4.456 | $4.81 | $4.28 | $1.25亿 | $61.78亿 | -3.47% |
相关站点
共 40 个
Hedera - 数字货币市值
莱特币 - 比特币行情
Aave - 比特币行情
Nillion - 数字货币市值
BFUSD - BTC行情
艾达币 - BTC行情
Solana - 比特币行情
Tether Gold - 比特币行情
Arbitrum - BTC行情
Sei - 加密货币行情
Ethena - 加密货币行情
Uniswap - BTC行情
Gitcoin - 比特币
Ripple USD - 比特币行情
Chainlink - 比特币
Celo - 比特币
Worldcoin - 比特币
Blur - 比特币
恒星币 - 数字货币市值
MarsCoin - 币种排行
Raydium - BTC行情
Shiba Inu - BTC行情
Falcon Finance - 币种排行
Bubblemaps - 比特币行情
Falcon Finance - 币种排行
大零币 - 比特币行情
达世币 - 以太坊ETH价格
Polkadot - 数字货币市值
莱特币 - BTC行情
大零币 - 比特币行情
Bittensor - 比特币行情
Internet - 比特币行情
Celo - 币种排行
Shiba Inu - 加密货币行情
LITEB - BTC行情
EUR - 数字货币市值
狗币 - 以太坊ETH价格
Arbitrum - 数字货币市值
USD1 - 数字货币市值
USD.AI - 比特币