24H 最高$0.0869
24H 最低$0.0793
今日开盘$0.0851
24H 成交量$142.20万
流通市值$1,988.72万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 373 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 143 |
CFGCentrifuge
|
$0.0893 | $0.1084 | $0.0805 | $295.22万 | $4,106.85万 | -13.55% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.18 | $70.54 | $64.25 | $526.37万 | $1,267.43万 | -7.44% |
| 52 |
TRUMPOfficial Trump
|
$1.55 | $1.74 | $1.47 | $1,549.89万 | $4.87亿 | -8.39% |
| 394 |
GPSGoPlus Security
|
$0.00797 | $0.00878 | $0.00774 | $60.52万 | $5,062.34万 | -1.48% |
| 441 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $49.03万 | $2,883.55万 | -11.54% |
| 121 |
ARArweave
|
$3.182 | $3.60 | $3.00 | $390.70万 | $2.34亿 | -7.10% |
| 236 |
HOMEHOME
|
$0.00517 | $0.00564 | $0.00483 | $136.26万 | $2,419.27万 | -6.34% |
| 670 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $8.92万 | $6,424.57万 | -2.47% |
| 140 |
TLMAlien Worlds
|
$0.001147 | $0.0014 | $0.001064 | $300.31万 | $871.14万 | -5.21% |
| 361 |
ZILZilliqa
|
$0.001949 | $0.002083 | $0.001846 | $69.19万 | $4,014.11万 | -1.22% |
| 182 |
IOSTIOST
|
$0.00072 | $0.000812 | $0.0007 | $203.31万 | $2,831.63万 | -8.16% |
| 192 |
SUNSun Token
|
$0.01651 | $0.01745 | $0.01604 | $194.65万 | $3.13亿 | 1.85% |
| 548 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 134 |
CETUSCetus Protocol
|
$0.02067 | $0.02508 | $0.01941 | $333.44万 | $2,167.07万 | -1.38% |
| 167 |
SOPHSophon
|
$0.00167 | $0.00179 | $0.00118 | $226.77万 | $753.75万 | 14.38% |
| 487 |
JUVJuventus Fan Token
|
$0.261 | $0.281 | $0.251 | $39.63万 | $460.19万 | -5.44% |
| 9 |
NEARNEAR Protocol
|
$4.193 | $4.69 | $3.91 | $2.36亿 | $60.99亿 | -6.59% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
United Stables - 币种排行
莱特币 - BTC行情
Celestia - 以太坊ETH价格
USD1 - BTC行情
Ethena - 数字货币市值
BEAMX - 数字货币市值
Solana - BTC行情
Raydium - 加密货币行情
Gitcoin - 以太坊ETH价格
Filecoin - 币种排行
World Liberty - 加密货币行情
Pump.fun - 加密货币行情
Sui - BTC行情
Quant - 数字货币市值
币安币 - 数字货币市值
Ondo - 加密货币行情
Worldcoin - 比特币行情
大零币 - 比特币行情
Plasma - 以太坊ETH价格
Sei - 加密货币行情
Internet - 以太坊ETH价格
Bittensor - BTC行情
RWUSD - BTC行情
Ripple USD - 币种排行
Official Trump - BTC行情
Hyperliquid - BTC行情
Caldera - 数字货币市值
Plasma - 比特币
达世币 - 比特币
USD.AI - 币种排行
Solana - BTC行情
大零币 - BTC行情
THORChain - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Hyperliquid - BTC行情
Pump.fun - 币种排行
Bonk - 币种排行
Bubblemaps - 比特币行情
比特现金 - 以太坊ETH价格