24H 最高$0.1737
24H 最低$0.1598
今日开盘$0.1613
24H 成交量$153.54万
流通市值$3,644.25万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 110 |
CFGCentrifuge
|
$0.1074 | $0.1138 | $0.0994 | $247.77万 | $4,208.18万 | 5.81% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.17 | $72.32 | $67.56 | $351.31万 | $1,613.85万 | 6.54% |
| 63 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.66 | $655.28万 | $4.75亿 | 1.19% |
| 478 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.07万 | $5,052.75万 | 1.72% |
| 489 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $21.19万 | $2,759.35万 | 6.76% |
| 149 |
ARArweave
|
$3.509 | $3.57 | $3.33 | $150.33万 | $2.25亿 | 3.48% |
| 373 |
HOMEHOME
|
$0.00541 | $0.00542 | $0.00515 | $37.71万 | $2,309.09万 | 3.84% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.04万 | $6,527.83万 | -0.69% |
| 400 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.001141 | $34.31万 | $823.75万 | 4.58% |
| 375 |
ZILZilliqa
|
$0.002039 | $0.002052 | $0.001939 | $37.45万 | $3,859.25万 | 3.45% |
| 129 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000777 | $182.57万 | $2,885.70万 | 0.00% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.16万 | $3.10亿 | 0.25% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 496 |
CETUSCetus Protocol
|
$0.0217 | $0.022 | $0.0208 | $20.71万 | $2,072.51万 | 2.46% |
| 365 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.87万 | $698.80万 | 7.09% |
| 486 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.43万 | $463.03万 | 0.72% |
| 8 |
NEARNEAR Protocol
|
$4.697 | $4.81 | $4.39 | $8,864.48万 | $59.72亿 | 6.27% |
相关站点
共 40 个
Ripple USD - 加密货币行情
United Stables - 币种排行
Artificial - 比特币
First Digital - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Hedera - 比特币行情
艾达币 - 数字货币市值
Aptos - 比特币行情
LayerZero - 币种排行
Starknet - 加密货币行情
Bittensor - 以太坊ETH价格
Official Trump - 加密货币行情
比特现金 - 以太坊ETH价格
Midnight - 比特币
Avalanche - 比特币行情
Chainlink - 比特币行情
比特币 - 比特币行情
StraitsX XUSD - 加密货币行情
Starknet - 比特币行情
以太坊 - BTC行情
NEAR Protocol - 比特币
Avalanche - 比特币行情
Pudgy Penguins - 比特币行情
Filecoin - 比特币行情
Filecoin - 币种排行
Aster - 以太坊ETH价格
Official Trump - 比特币行情
Plume - 比特币行情
Tokamak - 比特币
瑞波币 - 加密货币行情
莱特币 - 数字货币市值
BFUSD - 数字货币市值
达世币 - BTC行情
NFP - 币种排行
Aave - 币种排行
Animecoin - 数字货币市值
Plasma - BTC行情
Brevis - BTC行情
Lorenzo - BTC行情
LayerZero - 加密货币行情