24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.60亿
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 110 |
CFGCentrifuge
|
$0.1078 | $0.1138 | $0.0994 | $248.71万 | $4,208.18万 | 6.21% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.08 | $72.32 | $67.56 | $351.69万 | $1,613.85万 | 6.42% |
| 62 |
TRUMPOfficial Trump
|
$1.712 | $1.73 | $1.66 | $654.66万 | $4.75亿 | 1.42% |
| 480 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.01万 | $5,052.75万 | 1.72% |
| 490 |
FLUXFlux
|
$0.0664 | $0.0676 | $0.0613 | $21.16万 | $2,759.35万 | 6.92% |
| 158 |
ARArweave
|
$3.517 | $3.57 | $3.33 | $135.09万 | $2.25亿 | 3.56% |
| 353 |
HOMEHOME
|
$0.00547 | $0.00548 | $0.00515 | $41.20万 | $2,309.09万 | 5.80% |
| 669 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.02万 | $6,527.83万 | -0.80% |
| 402 |
TLMAlien Worlds
|
$0.001218 | $0.001239 | $0.001141 | $34.30万 | $823.75万 | 5.46% |
| 378 |
ZILZilliqa
|
$0.002033 | $0.002052 | $0.001939 | $37.48万 | $3,859.25万 | 3.20% |
| 131 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $179.69万 | $2,885.70万 | 1.51% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.34万 | $3.10亿 | 0.31% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 507 |
CETUSCetus Protocol
|
$0.02175 | $0.022 | $0.0208 | $19.59万 | $2,072.51万 | 2.79% |
| 359 |
SOPHSophon
|
$0.00152 | $0.00153 | $0.00139 | $39.85万 | $698.80万 | 7.80% |
| 487 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.38万 | $463.03万 | 0.36% |
| 8 |
NEARNEAR Protocol
|
$4.686 | $4.81 | $4.39 | $8,867.30万 | $59.72亿 | 5.71% |
相关站点
共 40 个
Aerodrome - 比特币行情
Aerodrome - 以太坊ETH价格
Haedal - 比特币
Ethena - BTC行情
Ripple USD - 币种排行
PAX Gold - 币种排行
狗币 - 数字货币市值
NEAR Protocol - 加密货币行情
Hedera - BTC行情
比特币 - 比特币行情
USD.AI - BTC行情
Synapse - 比特币行情
PancakeSwap - 比特币
Vana - 币种排行
Gitcoin - 加密货币行情
Renzo - BTC行情
MegaETH - 数字货币市值
MarsCoin - BTC行情
达世币 - 数字货币市值
Tether Gold - 加密货币行情
Brevis - 币种排行
Ondo - BTC行情
Ripple USD - 数字货币市值
大零币 - 以太坊ETH价格
Nillion - 数字货币市值
恒星币 - 比特币行情
Midnight - 以太坊ETH价格
Avalanche - 以太坊ETH价格
LayerZero - 币种排行
Gram - 以太坊ETH价格
Gitcoin - 加密货币行情
Pepe - 比特币
RWUSD - 币种排行
Plasma - 以太坊ETH价格
比特币 - 数字货币市值
Chainlink - 加密货币行情
PancakeSwap - 比特币行情
USD.AI - 以太坊ETH价格
狗币 - 数字货币市值
Sui - 比特币行情