24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0788
24H 成交量$49.61万
流通市值$3,455.87万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 366 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 144 |
CFGCentrifuge
|
$0.0863 | $0.1084 | $0.0805 | $276.52万 | $4,106.85万 | -15.23% |
| 450 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 114 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.07 | $70.74 | $64.25 | $436.61万 | $1,267.43万 | -6.29% |
| 52 |
TRUMPOfficial Trump
|
$1.554 | $1.74 | $1.47 | $1,519.45万 | $4.87亿 | -7.39% |
| 393 |
GPSGoPlus Security
|
$0.00797 | $0.00878 | $0.00774 | $57.94万 | $5,062.34万 | -1.12% |
| 439 |
FLUXFlux
|
$0.0595 | $0.073 | $0.0579 | $47.72万 | $2,883.55万 | -11.98% |
| 124 |
ARArweave
|
$3.184 | $3.60 | $3.00 | $386.61万 | $2.34亿 | -6.02% |
| 227 |
HOMEHOME
|
$0.00508 | $0.00564 | $0.00483 | $145.02万 | $2,419.27万 | -6.62% |
| 654 |
TFUELTheta Fuel
|
$0.00819 | $0.0086 | $0.00801 | $11.32万 | $6,424.57万 | -3.53% |
| 139 |
TLMAlien Worlds
|
$0.00112 | $0.0014 | $0.001064 | $300.68万 | $871.14万 | -6.59% |
| 365 |
ZILZilliqa
|
$0.001935 | $0.002083 | $0.001846 | $66.31万 | $4,014.11万 | -0.87% |
| 162 |
IOSTIOST
|
$0.000713 | $0.000812 | $0.0007 | $229.33万 | $2,831.63万 | -7.40% |
| 193 |
SUNSun Token
|
$0.01684 | $0.01745 | $0.01604 | $182.56万 | $3.13亿 | 3.89% |
| 542 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 134 |
CETUSCetus Protocol
|
$0.02055 | $0.02508 | $0.01941 | $329.77万 | $2,167.07万 | -1.53% |
| 254 |
SOPHSophon
|
$0.00141 | $0.00153 | $0.00118 | $118.35万 | $753.75万 | -2.76% |
| 481 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $40.13万 | $460.19万 | -5.50% |
| 10 |
NEARNEAR Protocol
|
$4.16 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -5.80% |
相关站点
共 40 个
Render - 比特币行情
莱特币 - BTC行情
艾达币 - 数字货币市值
Worldcoin - 比特币
Raydium - 币种排行
LayerZero - 比特币行情
Plasma - 比特币行情
Official Trump - 以太坊ETH价格
USD1 - 比特币行情
Artificial - BTC行情
Horizen - 比特币
USD1 - 数字货币市值
MarsCoin - 数字货币市值
Injective - BTC行情
Plume - 比特币行情
Lido DAO - BTC行情
PAX Gold - 以太坊ETH价格
Internet - BTC行情
THORChain - 比特币
THORChain - 数字货币市值
PAX Gold - BTC行情
Curve DAO - 以太坊ETH价格
USD1 - 比特币行情
Nillion - 加密货币行情
Celo - 比特币行情
Tokamak - 以太坊ETH价格
Worldcoin - 比特币
比特现金 - 比特币
Filecoin - 以太坊ETH价格
World Liberty - BTC行情
Internet - 以太坊ETH价格
Initia - BTC行情
Avalanche - 以太坊ETH价格
RWUSD - 比特币
First Digital - 加密货币行情
币安币 - 数字货币市值
Caldera - 比特币
Internet - 加密货币行情
Sei - 加密货币行情
Aave - 加密货币行情