24H 最高$0.0652
24H 最低$0.0624
今日开盘$0.0634
24H 成交量$15.80万
流通市值$257.75万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 183 |
CFGCentrifuge
|
$0.1059 | $0.1086 | $0.1014 | $115.32万 | $4,033.50万 | 1.44% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.73 | $73.59 | $68.23 | $344.17万 | $1,375.28万 | -2.24% |
| 73 |
TRUMPOfficial Trump
|
$1.701 | $1.76 | $1.66 | $534.94万 | $4.87亿 | 0.35% |
| 547 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.008 | $18.43万 | $4,997.68万 | 2.59% |
| 442 |
FLUXFlux
|
$0.0675 | $0.069 | $0.0657 | $29.48万 | $2,870.37万 | 0.15% |
| 173 |
ARArweave
|
$3.513 | $3.63 | $3.35 | $128.54万 | $2.33亿 | 1.65% |
| 204 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00535 | $95.12万 | $2,435.61万 | 2.98% |
| 665 |
TFUELTheta Fuel
|
$0.00854 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -0.93% |
| 353 |
TLMAlien Worlds
|
$0.001212 | $0.00126 | $0.001168 | $44.95万 | $882.98万 | 0.50% |
| 437 |
ZILZilliqa
|
$0.002014 | $0.002032 | $0.001942 | $30.29万 | $3,916.70万 | 2.55% |
| 159 |
IOSTIOST
|
$0.000774 | $0.000814 | $0.000763 | $157.49万 | $2,901.33万 | -3.13% |
| 501 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.46万 | $3.11亿 | 0.31% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 178 |
CETUSCetus Protocol
|
$0.02329 | $0.02347 | $0.0206 | $124.67万 | $2,094.27万 | 9.50% |
| 415 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $34.09万 | $739.50万 | -0.68% |
| 482 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.93万 | $461.20万 | 0.36% |
| 8 |
NEARNEAR Protocol
|
$4.488 | $4.81 | $4.28 | $1.32亿 | $61.78亿 | -1.64% |
相关站点
共 40 个
Aster - 比特币
Caldera - 比特币行情
Hyperliquid - BTC行情
以太坊 - 比特币行情
Aptos - BTC行情
Raydium - 以太坊ETH价格
大零币 - 加密货币行情
Katana - 加密货币行情
Zama - 比特币行情
USD1 - 以太坊ETH价格
NEAR Protocol - 比特币行情
比特币 - 比特币行情
莱特币 - 比特币
Plasma - 加密货币行情
LITEB - 比特币行情
Zama - 比特币
Midnight - 比特币行情
Polkadot - BTC行情
JasmyCoin - 以太坊ETH价格
Particle - 币种排行
Optimism - BTC行情
Pyth Network - 比特币行情
Sui - 以太坊ETH价格
Worldcoin - 加密货币行情
Artificial - BTC行情
Celestia - 加密货币行情
Optimism - 数字货币市值
JasmyCoin - 加密货币行情
USD1 - 数字货币市值
大零币 - 加密货币行情
币安币 - 比特币
Sei - 数字货币市值
Nillion - 比特币行情
Ripple USD - 数字货币市值
StraitsX XUSD - 数字货币市值
Solana - 币种排行
Ripple USD - 数字货币市值
Internet - 以太坊ETH价格
Katana - 比特币行情
RWUSD - 币种排行