24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 180 |
CFGCentrifuge
|
$0.1077 | $0.1086 | $0.1014 | $119.14万 | $4,033.50万 | 3.26% |
| 353 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.62 | $73.59 | $68.23 | $355.47万 | $1,375.28万 | -2.37% |
| 74 |
TRUMPOfficial Trump
|
$1.724 | $1.76 | $1.66 | $548.83万 | $4.87亿 | 0.94% |
| 560 |
GPSGoPlus Security
|
$0.0084 | $0.00844 | $0.008 | $18.03万 | $4,997.68万 | 2.69% |
| 456 |
FLUXFlux
|
$0.0683 | $0.069 | $0.0657 | $29.37万 | $2,870.37万 | 0.44% |
| 172 |
ARArweave
|
$3.555 | $3.63 | $3.35 | $136.38万 | $2.33亿 | 2.10% |
| 203 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00538 | $96.00万 | $2,435.61万 | 1.46% |
| 662 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $7.59万 | $6,497.87万 | -1.39% |
| 346 |
TLMAlien Worlds
|
$0.001233 | $0.00126 | $0.001168 | $47.74万 | $882.98万 | 1.90% |
| 437 |
ZILZilliqa
|
$0.002061 | $0.002061 | $0.001942 | $31.55万 | $3,916.70万 | 3.78% |
| 158 |
IOSTIOST
|
$0.000771 | $0.000812 | $0.000763 | $167.18万 | $2,901.33万 | -4.10% |
| 491 |
SUNSun Token
|
$0.01632 | $0.01632 | $0.01617 | $25.51万 | $3.11亿 | 0.43% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 129 |
CETUSCetus Protocol
|
$0.02242 | $0.02508 | $0.0206 | $226.24万 | $2,094.27万 | 4.82% |
| 423 |
SOPHSophon
|
$0.00152 | $0.00152 | $0.00142 | $33.69万 | $739.50万 | 1.33% |
| 493 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.48万 | $461.20万 | 1.09% |
| 8 |
NEARNEAR Protocol
|
$4.645 | $4.81 | $4.28 | $1.46亿 | $61.78亿 | 0.50% |
相关站点
共 40 个
Sei - 数字货币市值
Particle - 数字货币市值
Particle - 数字货币市值
Haedal - 数字货币市值
Polkadot - 加密货币行情
Bittensor - 比特币
Starknet - 以太坊ETH价格
USD.AI - BTC行情
NEAR Protocol - 币种排行
Official Trump - 数字货币市值
Initia - 加密货币行情
JasmyCoin - 比特币行情
Tether Gold - 比特币行情
Starknet - 数字货币市值
BFUSD - 数字货币市值
Starknet - 币种排行
Tether Gold - 比特币行情
JasmyCoin - BTC行情
Uniswap - BTC行情
波场 - 数字货币市值
First Digital - BTC行情
Shiba Inu - 币种排行
Aave - 币种排行
BFUSD - 以太坊ETH价格
Katana - 加密货币行情
Official Trump - 数字货币市值
MarsCoin - 以太坊ETH价格
USD.AI - 加密货币行情
LayerZero - 比特币行情
狗币 - 比特币
Caldera - 加密货币行情
Nillion - 比特币
Ethena - 比特币行情
Plume - 比特币
Arbitrum - 比特币
莱特币 - BTC行情
Solana - 比特币
艾达币 - 数字货币市值
StraitsX XUSD - BTC行情
艾达币 - 币种排行