South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.2
17.65%
≈ ￥87.12
($1.98)
更新于 2026-10-28 14:20:02
24H 最高$13.21
24H 最低$11.12
今日开盘$11.22
24H 成交量$1,074.04万
流通市值$1,898.63万
24H 涨跌额($1.98)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 111 |
CFGCentrifuge
|
$0.1088 | $0.1138 | $0.0994 | $246.04万 | $4,208.18万 | 7.30% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.08 | $72.11 | $67.53 | $337.88万 | $1,613.85万 | 6.30% |
| 61 |
TRUMPOfficial Trump
|
$1.713 | $1.73 | $1.66 | $673.39万 | $4.75亿 | 1.84% |
| 478 |
GPSGoPlus Security
|
$0.00831 | $0.00843 | $0.00799 | $22.16万 | $5,052.75万 | 1.84% |
| 500 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.29万 | $2,759.35万 | 6.44% |
| 141 |
ARArweave
|
$3.54 | $3.57 | $3.33 | $162.07万 | $2.25亿 | 3.69% |
| 372 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $37.70万 | $2,309.09万 | 3.26% |
| 668 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00856 | $5.14万 | $6,527.83万 | -0.35% |
| 407 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $33.48万 | $823.75万 | 5.29% |
| 398 |
ZILZilliqa
|
$0.002015 | $0.002036 | $0.001939 | $34.23万 | $3,859.25万 | 1.67% |
| 123 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000777 | $198.28万 | $2,885.70万 | 0.63% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.03万 | $3.10亿 | 0.31% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 479 |
CETUSCetus Protocol
|
$0.02184 | $0.022 | $0.0208 | $22.14万 | $2,072.51万 | 2.68% |
| 359 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $39.67万 | $698.80万 | 2.74% |
| 511 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.13万 | $463.03万 | 1.07% |
| 8 |
NEARNEAR Protocol
|
$4.715 | $4.81 | $4.39 | $8,827.88万 | $59.72亿 | 6.75% |
相关站点
共 40 个
Plasma - 数字货币市值
Arbitrum - BTC行情
Celo - BTC行情
币安币 - 加密货币行情
Quant - 以太坊ETH价格
Ripple USD - BTC行情
First Digital - 加密货币行情
EUR - 比特币行情
Ether.fi - 比特币行情
Tree - 数字货币市值
Brevis - 比特币
Bittensor - 币种排行
United Stables - 币种排行
Injective - BTC行情
Renzo - 数字货币市值
莱特币 - 比特币
Injective - 数字货币市值
Arbitrum - 加密货币行情
达世币 - BTC行情
Polkadot - 比特币行情
Renzo - 以太坊ETH价格
Celestia - 加密货币行情
MegaETH - 币种排行
Caldera - 数字货币市值
Polkadot - 币种排行
Bubblemaps - 加密货币行情
Polkadot - 数字货币市值
Aster - 加密货币行情
Pepe - 以太坊ETH价格
Animecoin - 币种排行
Filecoin - 以太坊ETH价格
Huma Finance - 数字货币市值
Tokamak - 以太坊ETH价格
Ethena - 加密货币行情
First Digital - 数字货币市值
Ondo - 币种排行
PAX Gold - 币种排行
以太坊 - BTC行情
USD1 - 比特币
Plasma - 币种排行