24H 最高$0.03876
24H 最低$0.03394
今日开盘$0.03876
24H 成交量$113.11万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 356 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 189 |
CFGCentrifuge
|
$0.0933 | $0.1084 | $0.0914 | $167.25万 | $4,106.85万 | -11.48% |
| 438 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 135 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.25 | $70.74 | $65.16 | $313.16万 | $1,267.43万 | -7.58% |
| 53 |
TRUMPOfficial Trump
|
$1.508 | $1.74 | $1.47 | $1,428.99万 | $4.87亿 | -12.33% |
| 390 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $56.87万 | $5,062.34万 | -3.99% |
| 469 |
FLUXFlux
|
$0.0597 | $0.0687 | $0.0579 | $40.52万 | $2,883.55万 | -11.82% |
| 126 |
ARArweave
|
$3.068 | $3.60 | $3.00 | $360.48万 | $2.34亿 | -13.06% |
| 202 |
HOMEHOME
|
$0.00496 | $0.00564 | $0.00483 | $154.39万 | $2,419.27万 | -11.11% |
| 662 |
TFUELTheta Fuel
|
$0.00805 | $0.00868 | $0.00801 | $10.41万 | $6,424.57万 | -7.26% |
| 137 |
TLMAlien Worlds
|
$0.001106 | $0.0014 | $0.001064 | $306.58万 | $871.14万 | -11.24% |
| 369 |
ZILZilliqa
|
$0.001921 | $0.002083 | $0.001846 | $63.21万 | $4,014.11万 | -4.09% |
| 159 |
IOSTIOST
|
$0.000709 | $0.000812 | $0.0007 | $229.04万 | $2,831.63万 | -10.14% |
| 188 |
SUNSun Token
|
$0.01684 | $0.01745 | $0.01604 | $167.80万 | $3.13亿 | 3.82% |
| 535 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 132 |
CETUSCetus Protocol
|
$0.01984 | $0.02508 | $0.01941 | $323.07万 | $2,167.07万 | -8.28% |
| 280 |
SOPHSophon
|
$0.00132 | $0.00153 | $0.00131 | $89.70万 | $753.75万 | -10.20% |
| 457 |
JUVJuventus Fan Token
|
$0.254 | $0.282 | $0.251 | $42.77万 | $460.19万 | -9.29% |
| 10 |
NEARNEAR Protocol
|
$4.003 | $4.69 | $3.91 | $2.27亿 | $60.99亿 | -14.47% |
相关站点
共 40 个
比特币 - BTC行情
Zama - 比特币
Sui - 比特币
Starknet - 比特币
StraitsX XUSD - 比特币行情
Plasma - 数字货币市值
Hedera - 加密货币行情
Aave - 币种排行
Virtuals - 比特币
Sei - BTC行情
Ripple USD - BTC行情
Starknet - 比特币行情
Sui - 数字货币市值
United Stables - 数字货币市值
Artificial - 比特币行情
Optimism - 数字货币市值
应用链 - 比特币
Lido DAO - 加密货币行情
POL - BTC行情
POL - 比特币
Virtuals - BTC行情
RWUSD - 比特币行情
比特币
Celo - 以太坊ETH价格
比特币 - 币种排行
大零币 - 比特币行情
Injective - 比特币
USD1 - 加密货币行情
Tether Gold - 币种排行
艾达币 - 数字货币市值
Tether Gold - 币种排行
狗币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Plasma - 数字货币市值
Chainlink - BTC行情
币安人生 - 以太坊ETH价格
狗币 - 币种排行
Bubblemaps - 数字货币市值
World Liberty - 加密货币行情
Chainlink - 数字货币市值